• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
32.33
955.45
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
2.18
 

As on: Feb 21, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 137.05 138.85 136.15 138.40 1318 51 181259.00 82814.71
19-02-26 141.30 141.30 138.00 138.05 1924 78 267984.00 82498.14
18-02-26 141.40 143.00 140.45 141.30 853 23 120190.00 83734.25
17-02-26 140.60 141.50 139.00 140.00 1718 35 240674.00 83450.96
16-02-26 143.00 143.00 139.30 139.30 60 8 8527.00 83277.15
13-02-26 141.90 145.00 139.50 143.70 1289 76 182964.00 82626.76
12-02-26 145.60 147.00 141.65 143.15 3191 95 458326.00 83674.92
11-02-26 142.95 150.00 140.00 146.65 4299 112 622972.00 84233.64
10-02-26 143.10 150.00 143.10 144.10 12589 322 1829010.00 84273.92
09-02-26 142.00 143.15 139.50 142.75 3844 116 543780.00 84065.75
<< < 1 2 3  ... > >>