• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,471.18 235.59
( 0.29%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3423579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
37.09
1047.83
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
0.18
 

As on: Aug 13, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 171.05 171.55 167.20 168.00 5782 183 978790.00 80235.59
11-08-25 174.20 174.50 169.90 170.40 10261 335 1771375.00 80604.08
08-08-25 185.80 188.00 171.40 174.00 42124 1130 7579076.00 79857.79
07-08-25 172.10 174.75 170.75 172.80 4511 208 778649.00 80623.26
06-08-25 172.95 175.50 169.20 172.55 8598 203 1488295.00 80543.99
05-08-25 167.60 172.00 165.20 171.45 4486 124 755442.00 80710.25
04-08-25 165.10 167.60 163.10 163.55 4024 179 668707.00 81018.72
01-08-25 168.95 169.45 164.85 165.00 1626 52 270044.00 80599.91
31-07-25 165.00 170.00 165.00 169.20 2757 162 464278.00 81185.58
30-07-25 169.15 169.90 166.65 167.00 11481 416 1921987.00 81481.86
<< < 1 2 3  ... > >>