SKI Market

A+| A| A-|

Indian Indices

Sensex

73,134.32 1,186.77
( 1.65%)

Global Indices

Nasdaq

46,363.90 1,126.75
(2.49%)

Dow Jones

6,550.24 185.52
(2.91%)

Hang Seng

53,589.67 2,525.95
(4.95%)

Nikkei 225

10,176.45 48.49
(0.48%)

Forex

USD-INR

94.31 -0.22
(-0.23%)

EUR-INR

108.30 -0.48
(-0.44%)

GBP-INR

124.69 -0.63
(-0.50%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Adani Enterprises Ltd Partly Paidup

Industry : Trading

BSE Code

ISIN Demat

Book Value()

890227

IN9423A01048

119416.8175594

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ADANIENPP1

179.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 01, 2026 07:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	1743.05	1748.35	1701.00	1719.00	1315	265	2269919.00	83674.92
11-02-26	1702.00	1753.00	1702.00	1747.95	3414	582	5950310.00	84233.64
10-02-26	1780.00	1795.55	1710.00	1741.45	4491	682	7898622.00	84273.92
22-12-25	1309.95	1346.90	1309.95	1342.90	6504	1032	8681225.00	85567.48
19-12-25	1315.20	1327.00	1279.95	1307.05	4952	1327	6449086.00	84929.36
18-12-25	1300.00	1324.00	1284.70	1307.95	8919	1429	11714258.00	84481.81
17-12-25	1329.00	1332.80	1300.00	1311.70	5940	752	7804882.00	84559.65
16-12-25	1342.55	1355.80	1310.55	1329.45	3657	888	4850837.00	84679.86

<< < 1 > >>

73,134.32 1,186.77 ( 1.65%)

46,363.90 1,126.75 (2.49%)

6,550.24 185.52 (2.91%)

53,589.67 2,525.95 (4.95%)

10,176.45 48.49 (0.48%)

94.31 -0.22 (-0.23%)

108.30 -0.48 (-0.44%)

124.69 -0.63 (-0.50%)

0.59 0.00 (0.19%)