• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,471.51 548.87
( 0.71%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1936504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.15
5960.04
EPS(TTM)
Face Value()
Div & Yield %
22.71
10
0.78
 

As on: Jul 02, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 185.40 187.15 183.90 185.05 58303 574 10802946.00 76922.64
30-06-26 189.45 189.95 184.80 185.40 26719 809 5004025.00 76478.67
29-06-26 187.00 189.95 185.70 187.80 84433 989 15845581.00 76728.37
25-06-26 185.50 190.65 185.40 186.00 52702 589 9874147.00 77100.47
24-06-26 184.20 187.00 183.15 185.55 50027 657 9265341.00 76991.22
23-06-26 187.20 190.00 184.35 184.65 52527 775 9828732.00 76200.68
22-06-26 184.50 188.15 184.50 187.30 46323 559 8644141.00 77094.07
19-06-26 184.10 187.45 182.30 184.60 36026 596 6651681.00 76802.90
18-06-26 185.00 188.35 184.70 186.05 64991 884 12129747.00 77409.98
17-06-26 187.00 187.00 183.00 185.25 52917 788 9777109.00 77155.62
<< < 1 2 3  ... > >>