• OPEN AN ACCOUNT
Indian Indices
Sensex
77,444.36 534.68
( 0.70%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
68.08
56841.54
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.12
 

As on: Aug 20, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 2933.35 2970.00 2900.00 2936.45 38281 3607 112410856.00 76909.68
18-08-26 2714.45 2985.00 2714.45 2963.00 208182 12190 612010724.00 77235.46
17-08-26 2712.85 2765.00 2685.55 2728.00 10274 1800 27906268.00 77728.16
14-08-26 2799.05 2799.05 2685.00 2742.00 119929 3337 330121051.00 78009.25
13-08-26 2864.50 2864.50 2730.00 2770.00 8890 1219 24571363.00 78079.96
12-08-26 2806.55 2835.00 2746.80 2820.00 6590 879 18498647.00 77966.35
11-08-26 2800.65 2818.35 2752.00 2773.25 3292 645 9151558.00 78154.25
10-08-26 2748.45 2818.00 2748.45 2815.00 5792 684 16193236.00 78542.44
07-08-26 2774.00 2780.25 2741.25 2770.00 107480 1121 296240507.00 78499.17
06-08-26 2824.15 2824.15 2753.10 2764.00 394056 1518 1092160243.00 78954.76
<< < 1 2 3  ... > >>