• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
13.71
352.43
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Nov 10, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 7.50 7.79 7.50 7.68 9055 242 68853.00 83216.28
06-11-25 7.67 8.29 7.61 7.64 8025 50 61662.00 83311.01
04-11-25 8.37 8.37 7.70 7.85 45882 173 357403.00 83459.15
03-11-25 8.10 8.43 7.78 7.96 30904 60 247257.00 83978.49
31-10-25 7.90 8.00 7.70 7.98 22554 90 178380.00 83938.71
30-10-25 8.29 8.29 7.65 7.85 22872 83 181896.00 84404.46
29-10-25 7.70 8.08 7.70 7.98 7303 56 58349.00 84997.13
28-10-25 8.20 8.21 7.95 7.95 25396 177 203132.00 84628.16
27-10-25 8.13 8.59 8.05 8.16 71936 148 612441.00 84778.84
24-10-25 8.05 8.16 8.05 8.09 21113 37 170845.00 84211.88
<< < 1 2 3  ... > >>