• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

New Light Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540243
INE835U01027
1.6784235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
12.09
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 27, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1.39 1.45 1.37 1.41 44885 118 63032.00 76009.70
25-05-26 1.40 1.49 1.38 1.38 31116 126 43763.00 76488.96
22-05-26 1.40 1.44 1.38 1.40 36913 99 51983.00 75415.35
21-05-26 1.38 1.45 1.36 1.40 56324 105 78838.00 75183.36
20-05-26 1.37 1.44 1.37 1.38 17223 61 23897.00 75318.39
19-05-26 1.37 1.40 1.34 1.37 74099 111 101616.00 75200.85
18-05-26 1.46 1.46 1.32 1.35 50078 131 69002.00 75315.04
15-05-26 1.42 1.46 1.42 1.46 23558 97 33763.00 75237.99
14-05-26 1.50 1.50 1.41 1.45 61438 115 89782.00 75398.72
13-05-26 1.48 1.50 1.45 1.49 22394 83 32843.00 74608.98
<< < 1 2 3  ... > >>