• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.86
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.38
 

As on: Dec 07, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 39.81 40.08 39.79 40.00 363 19 14480.00 85712.37
04-12-25 40.83 40.83 39.74 39.81 3947 24 157677.00 85265.32
03-12-25 40.09 40.09 39.64 39.99 482 15 19157.00 85106.81
02-12-25 40.04 40.04 39.31 39.77 3869 79 154199.00 85138.27
01-12-25 39.81 40.04 39.81 40.04 1831 26 73216.00 85641.90
28-11-25 39.82 40.60 39.08 39.78 4544 61 180138.00 85706.67
27-11-25 39.70 39.87 39.47 39.47 626 15 24732.00 85720.38
26-11-25 42.45 42.45 38.90 39.69 1107 65 43730.00 85609.51
25-11-25 38.90 39.25 38.90 38.98 1352 27 52752.00 84587.01
24-11-25 39.50 40.06 38.90 38.90 2172 38 85253.00 84900.71
<< < 1 2 3  ... > >>