• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
370.8642275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
24.58
3005.14
EPS(TTM)
Face Value()
Div & Yield %
50.03
10
0.94
 

As on: May 02, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1208.80 1265.60 1186.60 1229.95 81027 1794 99597762.00 76913.50
29-04-26 1067.00 1276.40 1064.75 1206.65 106048 4121 129912145.00 77496.36
28-04-26 1058.00 1080.00 1044.50 1063.70 144475 3120 153827815.00 76886.91
27-04-26 1050.85 1067.10 1028.05 1051.45 3435 488 3593746.00 77303.63
24-04-26 1071.00 1071.00 1038.90 1050.85 931 105 978747.00 76664.21
23-04-26 1075.45 1075.45 1043.25 1053.35 2197 236 2314763.00 77664.00
22-04-26 1036.10 1090.75 1036.10 1078.25 1761 234 1890815.00 78516.49
21-04-26 1083.60 1083.60 1037.00 1043.75 2977 423 3162807.00 79273.33
20-04-26 1066.95 1087.80 1041.75 1073.95 4318 353 4607422.00 78520.30
17-04-26 1025.00 1075.00 1024.95 1066.95 4879 555 5158685.00 78493.54
<< < 1 2 3  ... > >>