• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
96.2016529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
10.98
388.65
EPS(TTM)
Face Value()
Div & Yield %
5.85
2
2.49
 

As on: Apr 04, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 57.00 64.29 57.00 64.24 1700 155 106230.00 73319.55
01-04-26 57.52 63.16 57.52 61.89 3563 89 216213.00 73134.32
30-03-26 57.01 60.12 55.95 56.63 15362 350 891331.00 71947.55
27-03-26 62.55 65.18 60.00 61.74 8097 188 504117.00 73583.22
25-03-26 61.00 66.50 61.00 64.87 3978 89 261630.00 75273.45
24-03-26 66.49 66.49 64.00 64.57 620 45 40502.00 74068.45
23-03-26 67.13 68.19 65.00 65.74 1198 91 79187.00 72696.39
20-03-26 69.00 69.01 67.80 68.17 1173 48 80469.00 74532.96
19-03-26 68.92 69.99 67.97 68.03 4984 106 344107.00 74207.24
18-03-26 69.10 70.00 69.00 69.99 3558 221 248208.00 76704.13
<< < 1 2 3  ... > >>