• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 12, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 7.43 7.43 7.43 7.43 9260555 172637 4231770543.00 77550.25
09-04-26 7.33 7.33 7.33 7.33 9106206 175033 2511834956.00 76631.65
08-04-26 7.34 7.34 7.34 7.34 13460887 199287 3810172180.00 77562.90
07-04-26 7.22 7.22 7.22 7.22 5115866 152964 1538398932.00 74616.58
06-04-26 7.17 7.17 7.17 7.17 9977368 222674 2913942243.00 74106.85
02-04-26 7.12 7.12 7.12 7.12 6893201 147435 1496260246.00 73319.55
01-04-26 7.10 7.10 7.10 7.10 9356646 164054 2198428008.00 73134.32
30-03-26 6.99 6.99 6.99 6.99 21671761 278168 4277030188.00 71947.55
27-03-26 7.12 7.12 7.12 7.12 16839242 246193 4418142329.00 73583.22
25-03-26 7.25 7.25 7.25 7.25 12521021 236411 7138930063.00 75273.45
<< < 1 2 3  ... > >>