• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.51
4742159.68
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.8
 

As on: Apr 12, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1803.40 1824.17 1797.80 1821.97 12441073 211230 6668164652.00 77550.25
09-04-26 1782.13 1802.45 1773.88 1794.28 12935600 287877 9904179133.00 76631.65
08-04-26 1793.41 1793.41 1775.73 1782.42 12251985 260135 8720860909.00 77562.90
07-04-26 1727.57 1743.52 1711.39 1741.78 7069522 192517 3855056114.00 74616.58
06-04-26 1722.31 1734.01 1707.43 1732.07 10841579 233954 7354621685.00 74106.85
02-04-26 1696.02 1719.32 1677.55 1715.70 9736161 265001 5982325313.00 73319.55
01-04-26 1707.24 1724.09 1703.08 1713.18 13013758 258018 7027163056.00 73134.32
30-03-26 1679.08 1700.54 1663.83 1666.35 15438563 353454 8346767902.00 71947.55
27-03-26 1716.97 1721.67 1697.43 1699.58 16932733 301898 7980876373.00 73583.22
25-03-26 1715.76 1742.54 1708.33 1729.56 10232405 254282 7244777826.00 75273.45
<< < 1 2 3  ... > >>