• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
102.96
17802.23
EPS(TTM)
Face Value()
Div & Yield %
72.48
5
0.07
 

As on: Mar 10, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 7299.65 7350.00 7168.55 7277.20 2511 825 18225066.00 77566.16
06-03-26 7454.40 7618.40 7445.45 7462.50 490 177 3690066.00 78918.90
05-03-26 7489.95 7615.75 7338.75 7579.80 1574 558 11720974.00 80015.90
04-03-26 7599.95 7599.95 7360.00 7416.10 2574 867 19179427.00 79116.19
02-03-26 7151.65 7700.00 7151.65 7672.90 1574 589 11845558.00 80238.85
27-02-26 7725.05 7725.05 7474.00 7525.40 2028 564 15334620.00 81287.19
26-02-26 7753.95 7864.55 7633.75 7743.35 1310 403 10129032.00 82248.61
25-02-26 7884.05 7884.05 7607.05 7793.35 3019 993 23309151.00 82276.07
24-02-26 7998.70 7998.70 7849.95 7869.00 1213 390 9563791.00 82225.92
23-02-26 8045.40 8113.00 7965.50 8004.20 1246 387 10013906.00 83294.66
<< < 1 2 3  ... > >>