• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.32
93213.47
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.62
 

As on: Jun 09, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 31660.00 31715.00 31350.00 31604.60 307 197 9689789.00 82188.99
05-06-25 31507.00 31561.85 31300.00 31455.35 234 130 7359507.00 81442.04
04-06-25 31490.10 31800.85 31330.00 31407.30 348 269 10996306.00 80998.25
03-06-25 31529.05 31529.05 31189.95 31338.15 118 85 3697975.00 80737.51
02-06-25 31599.75 31599.75 31091.40 31213.10 332 211 10381541.00 81373.75
30-05-25 31485.00 32000.80 31050.00 31373.80 497 316 15644724.00 81451.01
29-05-25 31689.95 31810.05 31147.00 31254.80 676 374 21275970.00 81633.02
28-05-25 32350.05 32450.00 31195.85 31623.45 2088 1101 65765450.00 81312.32
27-05-25 32749.75 32749.75 32350.00 32513.60 281 166 9122506.00 81551.63
26-05-25 32108.25 32670.00 31914.05 32482.70 610 322 19689100.00 82176.45
<< < 1 2 3  ... > >>