• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.1480388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3561.09
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Sep 22, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 153.05 167.95 150.40 160.15 459247 5471 72590521.00 74858.99
18-09-26 157.20 163.35 157.20 162.05 58932 1594 9495614.00 74294.96
17-09-26 159.35 161.95 156.00 157.20 92685 2825 14731093.00 74314.59
16-09-26 151.85 164.10 146.25 160.40 258787 4773 40448137.00 74336.45
15-09-26 156.75 158.75 152.40 152.85 88006 1993 13703833.00 74003.82
11-09-26 160.00 160.05 156.10 157.30 91662 2287 14463489.00 74781.76
10-09-26 151.85 172.55 151.50 160.20 1023838 6452 164119823.00 74902.59
09-09-26 156.25 156.40 152.00 152.55 81891 1644 12625506.00 74764.23
08-09-26 155.90 157.90 153.50 156.00 785230 2499 122495029.00 75577.58
07-09-26 151.90 157.35 148.60 155.95 247838 3071 37701900.00 76132.81
<< < 1 2 3  ... > >>