• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 01, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1534.06 1534.98 1519.94 1529.60 0 0 0.00 76957.27
28-08-26 1548.68 1550.96 1530.92 1536.42 0 0 0.00 77264.51
27-08-26 1549.37 1558.18 1545.77 1546.35 0 0 0.00 76933.59
26-08-26 1552.19 1565.90 1549.89 1550.75 0 0 0.00 77472.94
25-08-26 1550.34 1557.87 1542.04 1547.77 0 0 0.00 77656.09
24-08-26 1564.67 1567.52 1547.06 1548.36 0 0 0.00 77369.11
21-08-26 1550.08 1562.82 1538.73 1561.87 0 0 0.00 77540.83
20-08-26 1543.69 1555.80 1539.55 1547.28 0 0 0.00 77537.72
19-08-26 1539.30 1544.72 1529.27 1541.14 0 0 0.00 76909.68
18-08-26 1549.46 1549.65 1537.81 1543.88 0 0 0.00 77235.46
<< < 1 2 3 > >>