• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
6.45
186.79
EPS(TTM)
Face Value()
Div & Yield %
67.82
10
0.46
 

As on: Jul 15, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 429.00 437.80 429.00 437.75 280 18 122277.00 77054.94
13-07-26 446.00 446.00 445.00 445.95 43 3 19175.00 77616.40
10-07-26 457.00 465.00 442.85 447.35 308 27 139143.00 77569.39
09-07-26 474.00 476.75 441.75 459.00 396 89 183990.00 76741.82
08-07-26 449.95 464.00 434.00 464.00 19 8 8351.00 76503.60
07-07-26 484.85 484.85 444.00 451.00 195 10 87644.00 78180.72
02-07-26 432.25 432.25 432.25 432.25 2 1 864.00 77502.12
01-07-26 470.00 486.95 445.50 445.50 239 26 108665.00 76922.64
25-06-26 466.95 466.95 445.00 445.00 9 4 4032.00 77100.47
24-06-26 464.95 465.00 451.30 457.50 211 11 97462.00 76991.22
<< < 1 2 3  ... > >>