• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,228.60 198.62
( 0.24%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
19.0896178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
0
475.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 43.86 43.86 42.00 42.28 4576 159 193584.00 82029.98
13-10-25 44.59 44.59 42.58 43.00 4966 240 213319.00 82327.05
10-10-25 43.26 43.99 42.64 43.47 11269 234 489486.00 82500.82
09-10-25 44.00 44.00 42.40 42.52 28325 484 1212332.00 82172.10
08-10-25 44.80 44.80 43.26 43.64 4392 147 192600.00 81773.66
07-10-25 44.10 44.10 41.15 43.46 16793 307 720397.00 81926.75
06-10-25 43.00 44.03 43.00 43.22 4358 143 189969.00 81790.12
03-10-25 42.64 43.36 42.64 42.96 4033 85 173909.00 81207.17
01-10-25 44.50 44.50 42.25 42.45 4371 111 186492.00 80983.31
30-09-25 44.67 44.67 42.50 42.80 5153 118 220545.00 80267.62
<< < 1 2 3  ... > >>