• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.9048441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
39.4
2411.16
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0
 

As on: Apr 29, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 33.40 33.62 32.82 33.10 148887 1464 4928152.00 76886.91
27-04-26 31.17 33.37 31.17 33.03 377373 3244 12335897.00 77303.63
24-04-26 32.25 32.48 31.12 31.39 159259 1064 5017095.00 76664.21
23-04-26 32.10 32.86 32.05 32.28 162492 1023 5264854.00 77664.00
22-04-26 32.76 33.03 31.95 32.39 2461466 2580 79753364.00 78516.49
21-04-26 33.60 33.68 32.62 32.71 131766 485 4372473.00 79273.33
20-04-26 33.05 34.50 32.11 33.18 245262 1303 8204209.00 78520.30
17-04-26 34.25 34.59 32.85 33.05 2284988 1706 75602137.00 78493.54
16-04-26 33.75 34.41 33.18 34.21 160276 1270 5434681.00 77988.68
15-04-26 32.60 33.90 32.59 33.69 285658 1556 9517428.00 78111.24
<< < 1 2 3  ... > >>