• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
93.7643389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
23.62
658.04
EPS(TTM)
Face Value()
Div & Yield %
11.17
10
0.95
 

As on: Nov 24, 2025 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 264.50 266.60 254.50 257.00 1472 76 379256.00 84900.71
21-11-25 265.00 265.65 263.00 263.85 447 26 118407.00 85231.92
20-11-25 269.25 269.25 265.00 265.10 889 68 236359.00 85632.68
19-11-25 274.45 274.45 265.35 269.25 1937 91 528628.00 85186.47
18-11-25 308.00 308.00 273.05 274.45 358 50 100250.00 84673.02
17-11-25 287.50 287.85 280.90 282.00 883 43 250842.00 84950.95
14-11-25 278.60 285.45 275.00 285.10 278 39 77802.00 84562.78
13-11-25 279.25 281.40 277.50 277.50 1311 140 364387.00 84478.67
12-11-25 276.50 287.00 274.75 277.85 1769 107 496242.00 84466.51
11-11-25 289.15 292.95 276.50 281.15 1454 140 418376.00 83871.32
<< < 1 2 3  ... > >>