• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,251.62 262.94
( 0.34%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.4813861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.11
20.96
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Apr 17, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 42.55 42.55 41.50 41.50 135 9 5688.00 77988.68
15-04-26 42.55 42.55 42.55 42.55 112 4 4765.00 78111.24
06-04-26 41.50 43.00 41.30 42.63 38 6 1617.00 74106.85
02-04-26 41.50 41.50 41.50 41.50 10 1 415.00 73319.55
01-04-26 39.90 39.90 39.90 39.90 50 1 1995.00 73134.32
30-03-26 39.90 39.90 39.90 39.90 30 1 1197.00 71947.55
16-03-26 38.00 38.00 38.00 38.00 23 3 874.00 75502.85
12-03-26 38.00 38.00 38.00 38.00 1 1 38.00 76034.42
09-03-26 38.00 38.00 38.00 38.00 25 1 950.00 77566.16
06-03-26 39.00 39.00 39.00 39.00 10 1 390.00 78918.90
<< < 1 2 3  ... > >>