• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
2.4407984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.38
379.84
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jun 20, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 11.09 11.09 10.37 10.46 132394 269 1399326.00 76802.90
18-06-26 10.57 10.95 10.10 10.86 564463 510 5879817.00 77409.98
17-06-26 10.92 10.99 10.45 10.63 347010 336 3715204.00 77155.62
16-06-26 10.84 11.00 10.60 10.97 686377 366 7441708.00 76808.48
15-06-26 10.67 10.99 10.50 10.84 548416 368 5992380.00 76264.33
12-06-26 10.84 11.09 10.51 10.67 229956 291 2475271.00 75527.95
11-06-26 10.75 11.19 10.51 10.75 167442 302 1798286.00 73832.55
10-06-26 11.02 11.32 10.85 11.00 280535 247 3096115.00 73983.18
09-06-26 11.47 11.99 10.96 11.03 602082 123869 6823934.00 73918.76
08-06-26 10.92 11.47 10.52 11.44 787199 548 8743077.00 73524.26
<< < 1 2 3  ... > >>