• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
2.6277294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
56.25
75.87
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Oct 26, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4.55 4.55 4.17 4.50 18582 27 82522.00 73123.83
22-10-26 4.34 4.46 4.04 4.34 24660 46 103426.00 73249.39
21-10-26 4.69 4.69 4.25 4.25 82344 69 374137.00 73709.69
19-10-26 4.47 4.47 4.47 4.47 604 3 2699.00 73852.90
16-10-26 4.26 4.26 4.26 4.26 102 2 434.00 74729.27
15-10-26 4.06 4.06 4.06 4.06 34501 10 140074.00 74315.61
14-10-26 3.87 3.87 3.87 3.87 8000 2 30960.00 72781.89
13-10-26 3.69 3.69 3.69 3.69 10101 6 37272.00 73033.78
12-10-26 3.52 3.52 3.52 3.52 710 1 2499.00 71924.68
09-10-26 3.40 3.41 3.27 3.36 9234 40 31054.00 72472.33
<< < 1 2 3  ... > >>