• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.76
98387.06
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.87
 

As on: Apr 30, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 168.65 169.25 165.15 165.75 621673 6147 103859444.00 77496.36
28-04-26 169.05 171.90 167.10 167.50 711784 9521 120363225.00 76886.91
27-04-26 170.30 171.55 167.85 169.40 720517 8704 122189676.00 77303.63
24-04-26 170.50 172.25 168.45 169.90 905012 10050 153611181.00 76664.21
23-04-26 177.45 177.45 169.30 170.70 1255906 11589 216509458.00 77664.00
22-04-26 176.70 181.35 175.55 178.95 1199445 13006 214788477.00 78516.49
21-04-26 176.20 178.80 175.95 176.65 484804 6373 85932687.00 79273.33
20-04-26 175.00 177.40 172.80 175.75 496713 4004 87186310.00 78520.30
17-04-26 177.80 177.80 173.25 174.75 600706 7127 104962184.00 78493.54
16-04-26 178.10 178.10 174.75 176.65 510626 5158 90157207.00 77988.68
<< < 1 2 3  ... > >>