• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
23250.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 242.40 246.85 238.00 241.40 16594 499 4022111.00 71909.70
30-09-26 244.90 261.00 243.05 246.65 52547 1087 13279351.00 72480.29
29-09-26 245.10 247.20 240.40 243.25 15303 917 3724778.00 72529.07
28-09-26 251.15 254.00 245.05 245.95 20516 577 5094884.00 72771.72
25-09-26 251.00 253.70 250.50 252.95 8859 234 2237169.00 73895.74
24-09-26 257.20 257.20 250.20 250.90 11338 428 2858382.00 73580.54
23-09-26 253.65 259.75 252.80 257.20 29202 476 7481712.00 74828.25
22-09-26 256.00 258.25 253.00 253.60 10681 216 2724208.00 74529.08
21-09-26 256.45 257.80 253.35 255.20 11659 323 2969961.00 74858.99
18-09-26 254.45 257.20 254.25 256.45 7563 290 1932203.00 74294.96
<< < 1 2 3  ... > >>