• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6116827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.48
80789.37
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.27
 

As on: Oct 13, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 137.45 139.40 137.30 137.55 322611 4818 44521494.00 82500.82
09-10-25 139.40 139.90 137.45 138.65 320485 5668 44338816.00 82172.10
08-10-25 140.70 141.55 139.00 139.40 295296 3599 41413821.00 81773.66
07-10-25 138.30 140.75 137.95 139.80 1335082 7562 186499563.00 81926.75
06-10-25 139.65 140.50 137.50 137.90 229170 3079 31717221.00 81790.12
03-10-25 141.25 143.00 138.15 139.75 608911 8346 84986656.00 81207.17
01-10-25 143.10 143.85 140.75 141.25 403423 3571 57280369.00 80983.31
30-09-25 143.35 143.55 141.60 142.55 386054 6073 55078853.00 80267.62
29-09-25 142.95 144.20 141.40 142.50 475185 3871 68001157.00 80364.94
26-09-25 138.75 143.05 138.65 141.85 2230793 24395 315811178.00 80426.46
<< < 1 2 3  ... > >>