• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
61.56
35125.45
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.25
 

As on: Sep 07, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4740.00 4871.55 4734.80 4803.15 3645 607 17562887.00 76515.43
03-09-26 4741.15 4784.45 4711.00 4759.20 2856 481 13552211.00 76152.86
02-09-26 4762.25 4786.00 4675.00 4701.70 19043 830 90215301.00 76570.35
01-09-26 4803.45 4861.25 4756.55 4834.75 140128 1705 677441434.00 76944.28
31-08-26 4769.65 4848.90 4708.15 4827.40 3993 833 19145174.00 76957.27
28-08-26 4703.00 4796.90 4696.50 4727.60 5473 774 26073353.00 77264.51
27-08-26 4530.40 4714.95 4510.35 4702.75 6875 1037 32050310.00 76933.59
26-08-26 4530.90 4536.85 4465.05 4511.10 493 150 2217351.00 77472.94
25-08-26 4478.20 4505.45 4438.00 4464.50 1582 317 7043472.00 77656.09
24-08-26 4526.00 4530.00 4454.95 4471.00 1047 261 4687984.00 77369.11
<< < 1 2 3  ... > >>