SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Eurotex Industries and Exports Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

521014

INE022C01012

-32.1697143

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EUROTEXIND

7.28

13.13

EPS(TTM)

Face Value()

Div & Yield %

2.06

As on: Mar 22, 2026 05:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	15.48	15.48	14.02	15.00	1023	6	14367.00	74532.96
19-03-26	14.75	14.75	14.75	14.75	1	1	14.00	74207.24
18-03-26	14.40	14.42	13.09	14.05	3067	12	43499.00	76704.13
17-03-26	15.18	15.18	13.74	13.74	6	4	84.00	76070.84
16-03-26	15.98	15.98	14.46	14.46	18	5	261.00	75502.85
12-03-26	15.22	15.22	15.22	15.22	1	1	15.00	76034.42
11-03-26	14.50	14.50	14.50	14.50	1	1	14.00	76863.71
10-03-26	13.87	13.87	12.56	13.84	56	3	705.00	78205.98
09-03-26	14.58	14.58	13.21	13.21	13	3	175.00	77566.16
06-03-26	12.80	13.90	12.80	13.90	760	2	9733.00	78918.90

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)