• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.6200293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
42.74
966.06
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
2.33
 

As on: Jan 17, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 86.00 87.90 81.25 81.85 14512 415 1230597.00 83570.35
14-01-26 91.00 91.00 85.25 85.90 17781 577 1554239.00 83382.71
13-01-26 99.05 108.90 88.10 88.85 89649 1766 9032698.00 83627.69
12-01-26 98.95 98.95 95.60 96.50 363 39 35021.00 83878.17
09-01-26 98.45 99.90 97.00 97.40 723 48 70900.00 83576.24
08-01-26 100.65 100.65 97.45 98.05 1821 77 180653.00 84180.96
07-01-26 99.80 99.80 98.45 98.70 527 48 52061.00 84961.14
06-01-26 98.90 99.90 98.90 99.90 556 153 55541.00 85063.34
05-01-26 95.00 99.40 95.00 99.40 32 4 3148.00 85439.62
02-01-26 99.05 100.30 98.40 100.25 373 17 37005.00 85762.01
<< < 1 2 3  ... > >>