• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
8.7112425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.31
90.09
EPS(TTM)
Face Value()
Div & Yield %
0.51
2
0
 

As on: Sep 08, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 21.69 21.99 20.50 21.74 1687 35 35923.00 80787.30
05-09-25 21.30 21.75 21.00 21.07 4013 34 85280.00 80710.76
04-09-25 21.64 22.71 21.05 21.35 6244 65 137238.00 80718.01
03-09-25 20.45 23.90 20.45 21.64 35790 199 798245.00 80567.71
02-09-25 19.40 20.50 18.43 20.26 3040 62 59032.00 80157.88
01-09-25 19.50 19.70 19.25 19.46 1438 23 28052.00 80364.49
29-08-25 19.50 19.99 19.00 19.25 2339 47 45502.00 79809.65
28-08-25 19.65 19.99 19.02 19.78 1161 32 22974.00 80080.57
26-08-25 20.25 20.25 19.50 19.65 677 20 13452.00 80786.54
25-08-25 20.03 20.75 18.50 19.98 6307 97 124055.00 81635.91
<< < 1 2 3  ... > >>