• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
566.7555863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
20.64
2041.52
EPS(TTM)
Face Value()
Div & Yield %
2.42
10
0
 

As on: Sep 21, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 49.94 49.94 48.97 48.97 30566 165 1497293.00 74858.99
18-09-26 51.90 51.90 49.94 49.96 53068 296 2661542.00 74294.96
17-09-26 51.00 51.90 50.61 50.95 55556 381 2825287.00 74314.59
16-09-26 51.64 51.64 51.64 51.64 13704 81 707674.00 74336.45
15-09-26 52.69 53.50 52.69 52.69 15033 161 792390.00 74003.82
11-09-26 54.99 54.99 53.76 53.76 7129 88 384040.00 74781.76
10-09-26 54.90 55.96 54.85 54.85 29089 268 1601890.00 74902.59
09-09-26 55.97 58.04 55.96 55.96 56494 531 3209967.00 74764.23
08-09-26 57.45 58.90 57.10 57.10 43460 373 2491162.00 75577.58
07-09-26 58.00 58.27 57.00 58.26 82823 334 4825111.00 76132.81
<< < 1 2 3  ... > >>