• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
18.29
237756.57
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.47
 

As on: Aug 27, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1059.90 1059.90 1039.55 1058.00 68352 2370 72030428.00 77472.94
25-08-26 1058.45 1058.45 1042.45 1050.00 54428 2171 57063491.00 77656.09
24-08-26 1045.10 1058.50 1043.30 1055.20 183383 6355 192963793.00 77369.11
21-08-26 1032.75 1040.00 1025.00 1037.25 65448 2880 67786727.00 77540.83
20-08-26 1045.95 1046.90 1013.25 1028.15 102179 4006 104671421.00 77537.72
19-08-26 1023.00 1038.10 1023.00 1035.75 53449 3290 55128041.00 76909.68
18-08-26 1049.00 1052.10 1038.00 1042.70 92808 3213 96726161.00 77235.46
17-08-26 1029.85 1056.30 1029.85 1050.20 146183 5490 152852104.00 77728.16
14-08-26 1039.95 1039.95 1022.50 1034.30 199251 12137 205051953.00 78009.25
13-08-26 1075.00 1075.00 1040.40 1046.50 152327 4211 160158471.00 78079.96
<< < 1 2 3  ... > >>