• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.8874448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
9.83
573.36
EPS(TTM)
Face Value()
Div & Yield %
104.41
10
1.95
 

As on: Apr 09, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1087.00 1087.00 1025.00 1026.50 2400 166 2509591.00 77562.90
07-04-26 997.15 1088.95 995.00 1055.55 2972 166 3088733.00 74616.58
06-04-26 977.00 999.95 977.00 997.15 840 81 832008.00 74106.85
02-04-26 942.00 975.85 932.00 971.35 1934 129 1853024.00 73319.55
01-04-26 948.30 967.00 914.05 941.00 1679 103 1579317.00 73134.32
30-03-26 896.00 904.95 870.05 876.30 4554 234 4038954.00 71947.55
27-03-26 920.10 947.30 900.00 909.25 14179 412 12972786.00 73583.22
25-03-26 933.25 970.00 933.00 965.40 3746 140 3589771.00 75273.45
24-03-26 930.20 975.95 924.00 932.30 14490 234 13505375.00 74068.45
23-03-26 968.30 987.95 921.15 950.20 3174 128 3078003.00 72696.39
<< < 1 2 3  ... > >>