• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
145.390911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
7.47
17205.98
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0
 

As on: Aug 04, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 156.00 158.50 155.55 157.80 287958 2670 45233930.00 78428.95
03-08-26 155.85 158.75 152.65 156.25 226789 3523 35539556.00 78639.03
31-07-26 154.20 157.15 153.15 155.90 427123 4135 66442410.00 78094.64
30-07-26 155.60 155.70 146.90 153.85 1033673 7224 155847225.00 77928.15
29-07-26 179.15 182.20 153.30 154.60 2108203 13298 338559908.00 77654.60
28-07-26 177.05 179.85 173.80 177.25 238098 2504 42098582.00 76765.92
27-07-26 173.55 177.95 172.00 177.50 326067 2866 57259148.00 76835.78
24-07-26 173.05 175.00 170.20 172.70 291500 2712 50237961.00 76059.77
23-07-26 177.80 180.15 172.00 173.45 511709 4654 89730823.00 76391.39
22-07-26 187.00 188.20 177.40 180.10 348999 3052 63774988.00 76755.05
<< < 1 2 3  ... > >>