• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,654.00 -908.90
( -1.17%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.43
23.4
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Apr 09, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 12.65 12.65 12.65 12.65 786 4 9942.00 77562.90
07-04-26 11.49 12.05 11.48 12.05 16613 48 197229.00 74616.58
06-04-26 11.45 11.48 11.21 11.48 2279 18 26125.00 74106.85
02-04-26 11.09 11.14 10.21 10.94 17057 52 180797.00 73319.55
01-04-26 10.06 10.83 9.85 10.70 19105 51 195300.00 73134.32
30-03-26 10.59 10.59 10.23 10.32 2090 13 21568.00 71947.55
27-03-26 10.34 11.30 10.31 10.59 59710 47 626727.00 73583.22
25-03-26 10.65 11.16 10.22 10.82 21557 31 239541.00 75273.45
24-03-26 11.30 11.60 10.53 10.63 22289 62 237497.00 74068.45
23-03-26 11.99 11.99 11.02 11.08 4399 29 49177.00 72696.39
<< < 1 2 3  ... > >>