• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
28.92
136.91
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0.41
 

As on: Sep 12, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 24.40 24.40 23.62 24.29 5890 63 141348.00 74781.76
10-09-26 23.73 24.59 23.50 24.49 3223 21 76447.00 74902.59
09-09-26 24.94 24.94 23.57 23.58 512 75 12301.00 74764.23
08-09-26 24.76 24.76 23.80 23.84 1594 20 38296.00 75577.58
07-09-26 24.49 24.89 24.03 24.15 24613 66 602415.00 76132.81
04-09-26 24.54 24.87 23.80 24.01 6480 130 159229.00 76515.43
03-09-26 25.78 25.78 24.06 24.55 2569 68 63232.00 76152.86
02-09-26 24.61 25.53 24.50 24.78 3620 57 89459.00 76570.35
01-09-26 24.50 25.50 24.50 25.41 712 19 17839.00 76944.28
31-08-26 24.55 25.18 24.25 24.53 1385 63 34046.00 76957.27
<< < 1 2 3  ... > >>