• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
103.7503876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
10.31
3526.54
EPS(TTM)
Face Value()
Div & Yield %
5.89
102
2.69
 

As on: Jul 06, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 60.45 61.05 60.45 60.75 49558 286 3013175.00 83432.89
03-07-25 61.71 61.89 60.85 60.87 18126 325 1110173.00 83239.47
02-07-25 61.90 62.00 61.14 61.43 49760 415 3068614.00 83409.69
01-07-25 61.50 62.55 61.00 61.05 42533 501 2607397.00 83697.29
30-06-25 62.00 62.17 61.44 61.55 13790 87 852921.00 83606.46
27-06-25 62.50 62.85 61.16 61.39 14219 261 877520.00 84058.90
26-06-25 62.75 62.75 61.50 61.70 24867 152 1545989.00 83755.87
25-06-25 61.94 62.50 61.05 62.28 31331 323 1931966.00 82755.51
24-06-25 62.85 62.85 61.20 61.94 54495 329 3382404.00 82055.11
23-06-25 62.49 62.49 61.91 62.06 128169 305 7957491.00 81896.79
<< < 1 2 3  ... > >>