• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.09
13.91
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 22, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2.61 2.81 2.51 2.65 36342 91 95636.00 82814.71
19-02-26 2.99 2.99 2.61 2.69 261342 161 713384.00 82498.14
18-02-26 3.07 3.07 2.74 2.89 21011 63 60138.00 83734.25
17-02-26 3.09 3.09 2.73 2.91 74470 125 216855.00 83450.96
16-02-26 3.16 3.16 2.92 3.03 26725 79 80362.00 83277.15
13-02-26 3.01 3.03 2.90 2.92 22196 74 65816.00 82626.76
12-02-26 3.11 3.19 2.77 2.89 185611 135 542228.00 83674.92
11-02-26 3.17 3.18 3.00 3.11 136168 119 422319.00 84233.64
10-02-26 3.04 3.28 2.63 3.01 204237 171 625169.00 84273.92
09-02-26 3.18 3.18 2.92 3.09 92245 95 279068.00 84065.75
<< < 1 2 3  ... > >>