• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
185.6648557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
150.15
326.67
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Aug 01, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 326.85 348.75 321.50 342.35 5685 811 1907064.00 78094.64
30-07-26 321.20 326.50 318.70 322.50 647 67 209910.00 77928.15
29-07-26 310.40 327.00 310.40 326.75 2812 238 899337.00 77654.60
28-07-26 314.00 319.55 306.60 311.15 1413 88 438201.00 76765.92
27-07-26 309.75 317.00 300.90 315.00 540 89 166673.00 76835.78
24-07-26 298.25 306.00 291.80 300.75 2234 257 666006.00 76059.77
23-07-26 302.15 312.40 295.50 296.65 7033 450 2158508.00 76391.39
22-07-26 327.80 330.10 304.85 312.05 15065 1033 4780666.00 76755.05
21-07-26 283.30 293.45 275.15 292.05 3348 312 962790.00 77470.11
20-07-26 281.35 283.50 275.50 282.00 5467 268 1527453.00 77708.52
<< < 1 2 3  ... > >>