• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
180.7312064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
18.68
556.06
EPS(TTM)
Face Value()
Div & Yield %
17.03
10
0
 

As on: Mar 19, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 320.65 327.15 317.00 319.00 1802 54 576346.00 76704.13
17-03-26 312.45 326.35 310.35 318.10 368 22 116760.00 76070.84
16-03-26 300.30 317.15 300.30 312.80 2348 17 731091.00 75502.85
13-03-26 324.05 325.00 308.15 312.10 366 33 116095.00 74563.92
12-03-26 320.35 330.40 315.25 329.85 261 18 84599.00 76034.42
11-03-26 317.30 322.75 313.85 317.10 1198 32 381002.00 76863.71
10-03-26 328.10 328.10 317.00 320.00 2873 104 920364.00 78205.98
09-03-26 318.65 323.00 314.00 320.10 998 11 319331.00 77566.16
06-03-26 320.00 324.00 318.60 318.60 189 16 60643.00 78918.90
05-03-26 316.85 324.25 316.85 324.25 339 20 108865.00 80015.90
<< < 1 2 3  ... > >>