• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.5
92.74
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Aug 10, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 41.90 43.08 41.50 41.85 4659 134 197299.00 79857.79
07-08-25 43.29 44.10 42.00 42.53 3146 105 134613.00 80623.26
06-08-25 44.68 45.12 43.17 43.29 5772 144 255331.00 80543.99
05-08-25 47.00 47.00 43.80 44.56 12496 459 565563.00 80710.25
04-08-25 45.42 49.00 41.14 45.03 44049 1054 1994731.00 81018.72
01-08-25 43.83 44.69 39.80 41.14 21163 639 895683.00 80599.91
31-07-25 43.80 44.89 42.01 42.86 8696 232 378601.00 81185.58
30-07-25 44.03 46.90 43.80 44.30 12085 199 542029.00 81481.86
29-07-25 43.20 45.00 42.40 43.93 3797 240 165766.00 81337.95
28-07-25 45.25 45.25 41.90 42.21 8813 213 381314.00 80891.02
<< < 1 2 3  ... > >>