• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
78.7411306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
32.37
20176.18
EPS(TTM)
Face Value()
Div & Yield %
7.71
1
1.5
 

As on: Aug 03, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 251.90 251.90 243.80 249.55 6861 259 1701503.00 80599.91
31-07-25 242.00 245.85 240.80 244.45 5210 135 1270185.00 81185.58
30-07-25 243.00 246.30 243.00 245.40 3501 195 857696.00 81481.86
29-07-25 240.90 242.95 240.40 241.75 8780 316 2119645.00 81337.95
28-07-25 244.75 246.00 240.50 240.75 17395 795 4221729.00 80891.02
25-07-25 249.20 249.20 244.35 245.10 3014 209 741448.00 81463.09
24-07-25 246.05 250.10 246.05 249.30 5872 189 1464576.00 82184.17
23-07-25 246.40 248.55 245.50 246.90 8509 381 2100514.00 82726.64
22-07-25 247.50 247.50 245.95 246.40 3854 111 950831.00 82186.81
21-07-25 247.00 249.05 246.50 247.45 10139 390 2505503.00 82200.34
<< < 1 2 3  ... > >>