• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
68.93
5552.69
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Nov 13, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 10.33 10.46 10.31 10.34 1716511 17629 17808728.00 84466.51
11-11-25 10.38 10.42 10.21 10.35 1431919 15804 14734282.00 83871.32
10-11-25 10.38 10.55 10.34 10.37 2012573 18749 20973378.00 83535.35
07-11-25 10.45 10.50 10.21 10.38 2780970 20628 28740417.00 83216.28
06-11-25 10.78 10.80 10.47 10.51 3169440 20242 33485197.00 83311.01
04-11-25 10.88 10.95 10.76 10.81 2553336 18976 27643626.00 83459.15
03-11-25 10.92 11.10 10.80 10.86 3190256 18623 34808152.00 83978.49
31-10-25 11.40 11.52 10.77 10.93 5539580 22788 61592953.00 83938.71
30-10-25 11.38 11.69 11.34 11.40 2716710 18222 31182110.00 84404.46
29-10-25 11.08 11.49 11.08 11.45 4136557 18933 46915470.00 84997.13
<< < 1 2 3  ... > >>