• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
34.5768994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.01
44211.06
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.61
 

As on: Jul 05, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 362.10 367.45 360.60 363.35 41207 812 14981052.00 83432.89
03-07-25 362.65 366.50 361.35 363.90 77661 2020 28263452.00 83239.47
02-07-25 362.15 366.50 360.00 362.65 123217 2621 44676477.00 83409.69
01-07-25 372.15 372.15 362.25 363.75 186964 4202 68135964.00 83697.29
30-06-25 383.65 383.65 368.10 369.05 71722 1273 26738402.00 83606.46
27-06-25 373.75 385.85 372.85 379.40 182872 3173 69320739.00 84058.90
26-06-25 370.25 373.75 365.40 369.50 130289 2156 48122695.00 83755.87
25-06-25 366.30 370.60 363.10 369.30 114368 2215 41923413.00 82755.51
24-06-25 360.05 371.75 360.05 362.85 84903 1490 31028909.00 82055.11
23-06-25 350.05 357.00 350.05 355.95 173196 3009 61500393.00 81896.79
<< < 1 2 3  ... > >>