• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
137.74
2941.31
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Sep 03, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 175.00 175.00 172.00 173.10 1110 26 191857.00 76152.86
02-09-26 174.00 175.00 173.40 173.55 1502 28 261755.00 76570.35
01-09-26 172.00 175.05 172.00 174.35 2084 31 362828.00 76944.28
31-08-26 183.25 183.25 173.40 174.40 3787 38 659987.00 76957.27
28-08-26 175.00 175.00 174.30 174.30 263 26 45901.00 77264.51
27-08-26 175.00 175.00 173.05 173.80 2110 48 367945.00 76933.59
26-08-26 175.55 175.55 174.20 174.25 3348 43 584970.00 77472.94
25-08-26 175.80 176.05 174.10 174.65 1173 19 205130.00 77656.09
24-08-26 175.90 176.00 175.00 175.05 2187 46 382792.00 77369.11
21-08-26 175.50 177.60 175.15 175.15 244 21 42950.00 77540.83
<< < 1 2 3  ... > >>