• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7071971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
13.65
882.92
EPS(TTM)
Face Value()
Div & Yield %
18.51
10
0
 

As on: May 19, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 252.00 260.00 252.00 257.70 1552 32 400383.00 75200.85
18-05-26 256.80 256.80 250.00 252.70 389 15 98524.00 75315.04
15-05-26 255.40 257.70 253.10 255.05 1467 20 373991.00 75237.99
14-05-26 263.05 269.95 255.00 256.30 2528 45 656689.00 75398.72
13-05-26 255.00 262.85 255.00 262.85 11812 96 3099633.00 74608.98
12-05-26 260.95 270.00 250.00 250.35 5398 97 1401277.00 74559.24
11-05-26 248.55 261.50 248.55 258.05 6392 58 1634124.00 76015.28
08-05-26 253.60 256.00 250.55 254.00 536 27 136008.00 77328.19
07-05-26 257.80 259.75 250.00 252.00 5657 75 1437982.00 77844.52
06-05-26 251.90 257.95 245.50 257.80 3535 69 883979.00 77958.52
<< < 1 2 3  ... > >>