• OPEN AN ACCOUNT
Indian Indices
Sensex
73,695.79 115.25
( 0.16%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
2.6374972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
60.53
35.61
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Sep 25, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 50.20 50.24 50.20 50.24 6140 47 308436.00 73580.54
23-09-26 47.73 47.85 43.43 47.85 12105 65 575508.00 74828.25
22-09-26 45.59 45.59 43.50 45.58 45657 78 2080189.00 74529.08
21-09-26 43.42 43.42 43.42 43.42 27880 25 1210549.00 74858.99
18-09-26 41.36 41.36 41.36 41.36 61016 17 2523621.00 74294.96
17-09-26 40.55 40.55 40.55 40.55 5842 11 236893.00 74314.59
16-09-26 39.70 39.76 39.70 39.76 17444 20 693484.00 74336.45
15-09-26 38.67 39.00 38.67 38.99 4654 17 181414.00 74003.82
11-09-26 39.45 39.90 39.45 39.45 5972 12 236552.00 74781.76
10-09-26 40.00 40.25 40.00 40.25 3078 14 123719.00 74902.59
<< < 1 2 3  ... > >>