• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
552.6898808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
35.94
318102.83
EPS(TTM)
Face Value()
Div & Yield %
132.33
5
0.84
 

As on: May 12, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 4786.95 4806.00 4738.10 4756.50 51698 5487 246812414.00 76015.28
08-05-26 4798.15 4835.00 4731.60 4787.60 133995 15384 641485753.00 77328.19
07-05-26 4635.30 4795.00 4631.00 4783.80 207595 18633 982039857.00 77844.52
06-05-26 4615.20 4670.00 4611.00 4627.85 73845 9378 342661682.00 77958.52
05-05-26 4560.00 4678.00 4535.05 4610.85 135475 11883 626070114.00 77017.79
04-05-26 4384.50 4590.00 4319.00 4558.10 268038 12754 1218897339.00 77269.40
30-04-26 4352.10 4378.95 4290.00 4336.70 53580 6550 232219920.00 76913.50
29-04-26 4344.20 4398.00 4327.70 4352.10 111377 6356 484500977.00 77496.36
28-04-26 4310.55 4359.95 4302.90 4341.95 41752 5429 180561647.00 76886.91
27-04-26 4282.00 4340.90 4282.00 4310.55 26012 3113 112175362.00 77303.63
<< < 1 2 3  ... > >>