• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Panth Infinity Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539143
INE945O01019
12.386185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.71
54.11
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Aug 14, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 9.81 10.20 9.49 10.01 36693 105 359788.00 78009.25
13-08-26 10.05 10.35 9.58 9.81 20522 72 203819.00 78079.96
12-08-26 10.27 10.27 9.70 9.96 12606 75 126838.00 77966.35
11-08-26 10.20 10.54 9.92 9.98 68171 133 685374.00 78154.25
10-08-26 10.40 10.71 10.18 10.44 38282 98 396627.00 78542.44
07-08-26 10.40 10.76 10.13 10.71 65047 107 684056.00 78499.17
06-08-26 10.78 10.87 10.40 10.66 49395 97 532127.00 78954.76
05-08-26 10.40 10.50 9.96 10.36 15588 70 159633.00 78581.00
04-08-26 10.45 10.45 9.95 10.25 22214 80 224242.00 78428.95
03-08-26 9.87 10.34 9.87 10.17 32285 111 327530.00 78639.03
<< < 1 2 3  ... > >>