• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.6
502.15
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jun 20, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 20.44 20.55 20.03 20.28 53165 302 1079288.00 76802.90
18-06-26 20.70 20.70 20.13 20.21 96020 375 1954104.00 77409.98
17-06-26 20.27 20.69 19.80 20.49 45834 282 932747.00 77155.62
16-06-26 20.69 20.75 20.00 20.37 102843 379 2089738.00 76808.48
15-06-26 20.47 20.98 20.20 20.32 69756 272 1435764.00 76264.33
12-06-26 20.04 20.51 20.04 20.20 20237 159 409375.00 75527.95
11-06-26 20.15 20.39 20.00 20.15 40512 175 816181.00 73832.55
10-06-26 20.31 20.61 20.00 20.16 133312 450 2689236.00 73983.18
09-06-26 19.72 20.60 19.72 20.24 71144 283 1440623.00 73918.76
08-06-26 20.38 20.50 19.20 20.09 68171 317 1366957.00 73524.26
<< < 1 2 3  ... > >>