• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.7381295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
51.06
18454.63
EPS(TTM)
Face Value()
Div & Yield %
8.97
10
0.27
 

As on: May 09, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 468.20 469.90 456.70 458.00 59730 1946 27652329.00 77328.19
07-05-26 452.80 477.10 450.35 469.40 387408 13899 180419278.00 77844.52
06-05-26 457.00 458.45 439.60 450.35 140071 5561 62708703.00 77958.52
05-05-26 483.10 483.10 449.50 451.55 204317 7670 94015248.00 77017.79
04-05-26 465.05 491.45 453.30 477.50 490775 15569 229776989.00 77269.40
30-04-26 430.55 518.45 430.55 467.90 4114734 54811 2000350467.00 76913.50
29-04-26 441.55 443.75 430.35 432.05 24192 1809 10548985.00 77496.36
28-04-26 443.85 445.65 434.35 440.00 798610 2586 350160544.00 76886.91
27-04-26 429.55 440.75 421.50 437.90 344538 2699 150394715.00 77303.63
24-04-26 430.05 430.05 417.75 421.20 29702 2017 12546137.00 76664.21
<< < 1 2 3  ... > >>