SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

46,043.89 -202.27
(-0.44%)

Dow Jones

6,628.50 -17.20
(-0.26%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

92.72 0.33
(0.36%)

EUR-INR

106.76 0.38
(0.35%)

GBP-INR

123.58 0.43
(0.35%)

JPY-INR

0.58 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd

Industry : Cement - North India

BSE Code

ISIN Demat

Book Value()

532916

INE139I01011

51.5456227

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BVCL

15.18

84.08

EPS(TTM)

Face Value()

Div & Yield %

2.5

As on: Mar 21, 2026 05:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	701.00	723.00	694.80	703.10	1439	81	1018695.00	74532.96
19-03-26	716.00	746.00	700.00	700.80	4743	203	3408225.00	74207.24
18-03-26	724.95	750.00	695.05	735.55	3665	160	2678009.00	76704.13
17-03-26	716.00	759.95	706.40	715.30	2026	143	1480183.00	76070.84
16-03-26	704.00	745.10	674.20	735.95	12250	392	8926676.00	75502.85
13-03-26	747.00	747.00	709.65	709.65	2180	148	1562790.00	74563.92
12-03-26	725.00	751.00	721.25	747.00	2592	152	1902886.00	76034.42
11-03-26	744.85	782.05	736.00	755.85	7227	304	5545198.00	76863.71
10-03-26	739.00	744.85	730.00	744.85	4382	167	3246643.00	78205.98
09-03-26	674.80	709.40	641.90	709.40	5128	261	3428235.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

46,043.89 -202.27 (-0.44%)

6,628.50 -17.20 (-0.26%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

92.72 0.33 (0.36%)

106.76 0.38 (0.35%)

123.58 0.43 (0.35%)

0.58 0.00 (0.28%)