• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
122.8031565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
27.79
31834.6
EPS(TTM)
Face Value()
Div & Yield %
16.64
2
1.26
 

As on: May 30, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 464.00 464.00 459.05 460.05 12453 407 5743037.00 81451.01
29-05-25 464.85 464.85 456.55 462.45 7744 463 3564294.00 81633.02
28-05-25 459.55 464.35 457.40 460.35 13601 658 6256758.00 81312.32
27-05-25 460.95 461.60 454.15 460.05 15905 811 7287464.00 81551.63
26-05-25 463.00 468.00 460.00 461.50 23886 1062 11066548.00 82176.45
23-05-25 462.40 465.55 458.15 462.10 15871 437 7345463.00 81721.08
22-05-25 463.20 466.30 461.15 462.40 7289 340 3378319.00 80951.99
21-05-25 460.50 466.25 459.35 463.15 15766 477 7278700.00 81596.63
20-05-25 483.65 494.80 455.00 458.35 151405 4397 72175854.00 81186.44
19-05-25 469.45 474.80 465.25 466.80 5064 375 2383993.00 82059.42
<< < 1 2 3  ... > >>