• OPEN AN ACCOUNT
Indian Indices
Sensex
81,214.78 491.84
( 0.61%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.02
3524280.16
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.83
 

As on: Feb 02, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 569.94 573.93 547.06 551.51 25967655 323575 6051160180.00 80722.94
30-01-26 567.96 568.99 563.40 568.25 18259101 204847 3743808413.00 82269.78
29-01-26 566.96 570.25 563.17 569.60 42724676 370761 8779294934.00 82566.37
28-01-26 549.76 564.69 549.76 563.97 33200849 353787 8671311543.00 82344.68
27-01-26 544.73 550.19 539.85 548.56 29856088 298272 7690099354.00 81857.48
23-01-26 557.80 558.13 542.33 543.02 23399004 266705 6513786008.00 81537.70
22-01-26 552.92 558.95 552.92 557.81 22012654 187969 5284835908.00 82307.37
21-01-26 548.59 553.43 542.59 548.67 24189991 247309 5542258186.00 81909.63
20-01-26 562.64 564.09 549.41 550.55 21309448 187878 3336092562.00 82180.47
19-01-26 563.28 568.07 562.08 563.54 18541211 151684 3710167781.00 83246.18
<< < 1 2 3  ... > >>