• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
16.9852557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
0
1244.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.06
 

As on: Nov 21, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 31.61 32.33 30.75 30.85 5743 93 179154.00 85231.92
20-11-25 33.30 33.30 31.05 31.93 9868 183 318756.00 85632.68
19-11-25 33.70 33.70 31.57 32.81 98297 597 3179615.00 85186.47
18-11-25 34.39 34.70 33.00 33.00 99525 961 3376038.00 84673.02
17-11-25 34.48 34.48 33.52 34.32 97028 1188 3304382.00 84950.95
14-11-25 34.80 34.80 34.01 34.26 103397 797 3545934.00 84562.78
13-11-25 34.49 34.65 33.87 34.51 93752 699 3215647.00 84478.67
12-11-25 34.50 34.50 33.96 34.01 26944 643 918985.00 84466.51
11-11-25 34.70 35.29 34.02 34.35 114357 671 3956075.00 83871.32
10-11-25 34.80 35.65 34.33 34.75 176321 710 6150298.00 83535.35
<< < 1 2 3  ... > >>