• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,829.38 327.39
( 0.41%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
15.3955295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
46.81
339.81
EPS(TTM)
Face Value()
Div & Yield %
0.21
2
0
 

As on: May 05, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 9.99 9.99 9.52 9.83 8976 123 86990.00 80501.99
30-04-25 10.09 10.09 9.66 9.71 16819 135 163235.00 80242.24
29-04-25 10.00 10.00 9.67 9.92 13819 114 136527.00 80288.38
28-04-25 9.64 10.05 9.64 9.99 10425 89 102861.00 80218.37
25-04-25 10.52 10.52 9.64 9.97 36580 264 359967.00 79212.53
24-04-25 9.96 10.58 9.96 10.24 15678 117 163525.00 79801.43
23-04-25 12.35 12.35 10.44 10.49 15874 143 170805.00 80116.49
22-04-25 10.08 10.67 10.08 10.63 25646 98 268018.00 79595.59
21-04-25 10.10 10.10 9.68 9.93 30163 178 296709.00 79408.50
17-04-25 9.95 9.95 9.65 9.80 11482 103 112265.00 78553.20
<< < 1 2 3  ... > >>