• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
172.0496663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
67.32
8479.98
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.61
 

As on: Jul 22, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 415.00 417.75 408.70 410.65 36188 775 14967379.00 77470.11
20-07-26 411.15 423.10 407.55 408.85 20262 557 8426239.00 77708.52
17-07-26 407.45 413.95 403.85 409.30 22744 487 9292926.00 78151.45
16-07-26 408.10 413.00 404.45 405.40 144855 654 58785464.00 77186.87
15-07-26 397.05 414.70 397.05 406.30 23579 593 9653264.00 77185.43
14-07-26 410.40 415.00 401.30 404.00 37035 764 15110001.00 77054.94
13-07-26 418.10 427.00 411.75 413.65 71962 1088 30304176.00 77616.40
10-07-26 403.85 425.35 403.85 420.75 268300 4383 111820058.00 77569.39
09-07-26 391.20 406.05 391.20 402.20 83232 1473 33291074.00 76741.82
08-07-26 383.00 406.15 380.85 391.00 122184 1937 47923723.00 76503.60
<< < 1 2 3  ... > >>