• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.86
52.12
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.52
 

As on: Jun 28, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 6.90 7.00 6.59 6.60 183807 208 1220490.00 77100.47
24-06-26 7.29 7.35 6.80 6.93 45939 83 325751.00 76991.22
23-06-26 7.34 7.36 7.00 7.02 20254 56 143999.00 76200.68
22-06-26 7.00 7.30 7.00 7.20 64925 81 461466.00 77094.07
19-06-26 7.20 7.20 7.00 7.01 36624 78 258786.00 76802.90
18-06-26 7.01 7.35 7.01 7.16 23882 71 171523.00 77409.98
17-06-26 7.29 7.50 6.91 7.29 244482 194 1749251.00 77155.62
16-06-26 7.42 7.60 7.16 7.27 25092 82 183531.00 76808.48
15-06-26 7.46 7.56 7.21 7.50 47184 106 353047.00 76264.33
12-06-26 7.45 7.51 7.16 7.20 38945 89 286452.00 75527.95
<< < 1 2 3  ... > >>