• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 24, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 286.10 294.75 285.75 287.15 79004 1869 22872488.00 82055.11
23-06-25 262.05 286.15 262.05 283.70 19745 866 5573913.00 81896.79
20-06-25 264.00 291.85 264.00 283.55 50260 1822 14332223.00 82408.17
19-06-25 274.00 284.20 268.00 273.55 46812 2061 12917120.00 81361.87
18-06-25 289.40 289.40 275.00 277.05 14158 834 4005893.00 81444.66
17-06-25 277.00 289.50 270.85 282.10 76892 2859 21729321.00 81583.30
16-06-25 281.40 288.00 266.75 270.80 18875 682 5097771.00 81796.15
13-06-25 277.95 277.95 269.60 271.65 18610 580 5077973.00 81118.60
12-06-25 284.00 284.00 274.25 276.00 21918 831 6122506.00 81691.98
11-06-25 280.45 291.70 280.00 282.90 39660 1615 11316857.00 82515.14
<< < 1 2 3  ... > >>