• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-32.5518535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
464.27
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 21, 2025 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 53.01 53.01 51.47 51.51 57124 571 2943719.00 84363.37
17-10-25 53.60 54.00 52.50 53.34 3894 124 206691.00 83952.19
16-10-25 57.00 57.00 53.00 53.60 1963 82 105455.00 83467.66
15-10-25 53.86 54.00 53.39 53.63 926 37 49705.00 82605.43
14-10-25 55.10 55.12 53.55 53.77 2153 137 115887.00 82029.98
13-10-25 54.75 56.00 54.00 54.80 1336 97 73715.00 82327.05
10-10-25 54.00 56.40 54.00 55.67 1610 78 89969.00 82500.82
09-10-25 57.54 57.54 55.80 56.02 2900 166 163773.00 82172.10
08-10-25 58.58 59.03 56.48 57.31 6218 326 358292.00 81773.66
07-10-25 59.20 59.20 57.26 58.56 3461 93 202294.00 81926.75
<< < 1 2 3  ... > >>