• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Revati Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
524504
INE270D01015
2.5183333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 10.05 10.05 10.05 10.05 500 1 5025.00 85213.36
03-11-25 9.58 9.58 9.58 9.58 700 2 6706.00 83978.49
29-10-25 9.13 9.13 9.13 9.13 500 1 4565.00 84997.13
28-10-25 8.70 8.70 8.70 8.70 500 1 4350.00 84628.16
27-10-25 8.29 8.29 8.29 8.29 500 1 4145.00 84778.84
13-10-25 7.90 7.90 7.90 7.90 500 1 3950.00 82327.05
29-07-25 7.50 7.53 7.50 7.53 200 2 1503.00 81337.95
28-07-25 7.18 7.18 7.18 7.18 300 1 2154.00 80891.02
13-06-25 6.84 6.84 6.84 6.84 500 2 3420.00 81118.60
09-06-25 6.52 6.52 6.52 6.52 400 1 2608.00 82445.21
<< < 1 2 > >>