• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
43.56
158828.75
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.3
 

As on: Jun 02, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 3434.95 3434.95 3335.60 3343.15 47596 7290 160281042.00 74267.34
29-05-26 3429.65 3464.00 3320.00 3352.00 216130 3251 741254514.00 74775.74
27-05-26 3460.65 3476.10 3360.00 3361.15 1250753 5347 4211030431.00 75867.80
26-05-26 3422.30 3476.45 3419.05 3454.30 97359 3283 335937691.00 76009.70
25-05-26 3473.45 3499.90 3422.00 3470.00 187782 5814 653392497.00 76488.96
22-05-26 3410.50 3442.70 3380.05 3417.60 7822 1165 26741387.00 75415.35
21-05-26 3370.15 3404.90 3345.00 3380.55 36903 11411 124665418.00 75183.36
20-05-26 3280.55 3379.30 3231.40 3361.80 30531 4450 101557039.00 75318.39
19-05-26 3294.00 3315.00 3228.00 3282.90 319876 8180 1039858913.00 75200.85
18-05-26 3404.90 3430.00 3276.60 3288.85 261691 13148 879435309.00 75315.04
<< < 1 2 3  ... > >>