• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.0509891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 8.54 8.54 8.54 8.54 936 8 7993.00 74459.53
29-10-26 7.77 8.15 7.77 8.15 1073 9 8569.00 74151.04
28-10-26 7.77 7.77 7.77 7.77 25 1 194.00 73246.03
27-10-26 7.35 7.40 7.35 7.40 2273 4 16727.00 73598.67
26-10-26 7.72 7.72 7.72 7.72 401 2 3095.00 73606.75
23-10-26 7.60 8.04 7.35 7.36 2432 8 19429.00 73123.83
22-10-26 7.00 7.66 7.00 7.66 5553 8 42534.00 73249.39
16-10-26 7.30 7.30 7.00 7.30 853 5 6121.00 74729.27
15-10-26 7.58 7.58 7.30 7.30 50 2 367.00 74315.61
14-10-26 7.50 7.58 7.50 7.58 260 3 1951.00 72781.89
<< < 1 2 3  ... > >>