• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
108.07
66681.49
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.04
 

As on: Nov 29, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 604.00 612.25 601.00 606.30 60146 1945 36556172.00 85706.67
27-11-25 606.25 609.15 602.55 603.50 41481 1788 25080970.00 85720.38
26-11-25 607.00 609.00 605.00 606.10 46487 1978 28210062.00 85609.51
25-11-25 602.00 607.00 599.00 604.75 25103 823 15110931.00 84587.01
24-11-25 608.15 620.00 601.00 601.70 25794 1084 15563618.00 84900.71
21-11-25 610.00 611.40 600.95 607.80 88623 3153 53747254.00 85231.92
20-11-25 612.20 621.35 606.65 609.80 81073 3218 49869646.00 85632.68
19-11-25 614.15 616.45 608.75 610.75 66151 2804 40409075.00 85186.47
18-11-25 627.95 627.95 611.80 612.80 91609 3379 56472812.00 84673.02
17-11-25 628.15 629.30 620.70 622.05 96798 2933 60322621.00 84950.95
<< < 1 2 3  ... > >>