• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.97
338219.71
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.22
 

As on: May 04, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 354.60 358.00 347.65 348.80 328025 8244 115095272.00 80501.99
30-04-25 357.00 360.90 353.05 354.50 255748 6595 91394370.00 80242.24
29-04-25 362.05 364.10 354.05 357.25 194933 4889 69821848.00 80288.38
28-04-25 354.95 362.80 354.00 361.20 122343 3071 44073379.00 80218.37
25-04-25 363.20 365.75 351.10 356.30 430713 7071 153093907.00 79212.53
24-04-25 361.70 366.45 361.60 363.05 171075 3829 62237034.00 79801.43
23-04-25 363.20 364.25 357.80 363.75 285682 8732 103254859.00 80116.49
22-04-25 368.45 368.45 359.65 360.40 269618 6715 97677737.00 79595.59
21-04-25 366.35 368.15 361.65 364.40 579078 11300 212163763.00 79408.50
17-04-25 359.30 365.40 357.10 364.10 571458 9171 206776344.00 78553.20
<< < 1 2 3  ... > >>