• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aureate Tradde Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544772
INE1KVL01010
44.8319695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 34.00 37.20 34.00 37.16 14000 5 500800.00 74781.76
09-09-26 36.00 37.10 36.00 36.50 18000 7 662600.00 74764.23
08-09-26 32.50 39.08 32.50 37.00 258000 66 9771260.00 75577.58
07-09-26 35.50 35.55 35.50 35.53 4000 2 142100.00 76132.81
04-09-26 38.51 41.00 38.51 39.21 32000 13 1277520.00 76515.43
03-09-26 37.00 38.50 37.00 38.50 8000 3 299000.00 76152.86
02-09-26 36.70 37.00 36.70 37.00 16000 5 589600.00 76570.35
01-09-26 39.40 39.40 36.50 36.50 66000 8 2419000.00 76944.28
31-08-26 35.87 37.00 35.87 37.00 24000 11 871480.00 76957.27
28-08-26 37.50 37.50 36.31 36.60 60000 11 2196620.00 77264.51
<< < 1 2 3  ... > >>