• OPEN AN ACCOUNT
Indian Indices
Sensex
79,507.85 391.66
( 0.50%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
212.5
302367.9
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Mar 05, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1906.05 1910.00 1860.10 1889.15 115699 18633 218414817.00 79116.19
02-03-26 1953.70 1989.50 1926.55 1943.95 70915 10802 138955693.00 80238.85
27-02-26 2040.95 2040.95 1986.90 1992.70 47576 5938 95688607.00 81287.19
26-02-26 2049.45 2064.40 2027.55 2041.35 21452 14281 43891044.00 82248.61
25-02-26 2050.00 2075.00 2043.00 2049.25 32249 10730 66363441.00 82276.07
24-02-26 2039.80 2050.30 2032.05 2046.05 17013 3841 34753312.00 82225.92
23-02-26 2057.70 2069.45 2044.00 2051.05 10401 1362 21396917.00 83294.66
20-02-26 2021.40 2063.50 2021.40 2057.95 20327 2256 41692561.00 82814.71
19-02-26 2071.55 2071.55 2027.45 2033.60 51617 11796 105615504.00 82498.14
18-02-26 2033.55 2066.00 2033.55 2060.60 31732 10678 65277065.00 83734.25
<< < 1 2 3  ... > >>