• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Graphisads Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91904
INE0POU01017
49.9572128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHISAD
14.49
67.53
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: Apr 13, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 3102.15 3172.65 3081.75 3134.35 6974 1022 21841766.00 76847.57
10-04-26 3155.00 3219.70 3155.00 3195.05 76084 1373 243795792.00 77550.25
09-04-26 3069.00 3165.85 3069.00 3126.20 10127 1987 31625578.00 76631.65
08-04-26 3033.65 3075.00 2976.90 3061.90 10197 2232 30995650.00 77562.90
07-04-26 2881.35 2921.85 2850.45 2910.30 5761 1200 16722429.00 74616.58
06-04-26 2846.95 2912.10 2783.40 2892.55 9572 2259 27380835.00 74106.85
02-04-26 2800.00 2852.85 2711.00 2845.50 8888 2076 24657415.00 73319.55
01-04-26 2797.95 2850.35 2797.95 2828.95 5759 1483 16299025.00 73134.32
30-03-26 2830.80 2830.80 2732.05 2738.65 8828 2234 24433684.00 71947.55
27-03-26 2931.05 2940.00 2835.90 2840.55 11819 1804 33859566.00 73583.22
<< < 1 2 3  ... > >>