• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Federal-Mogul Goetze (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505744
INE529A01010
231.4229552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMGOETZE
13.83
2472.2
EPS(TTM)
Face Value()
Div & Yield %
32.14
10
0
 

As on: Dec 18, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 443.50 444.00 432.05 436.50 3169 242 1386240.00 84481.81
17-12-25 452.70 452.95 442.90 444.40 3837 174 1710361.00 84559.65
16-12-25 457.40 467.15 450.70 452.70 2319 359 1062749.00 84679.86
15-12-25 463.90 472.00 461.90 467.40 2326 151 1086842.00 85213.36
12-12-25 467.00 470.50 463.35 464.50 2253 103 1051165.00 85267.66
11-12-25 463.80 474.95 463.65 464.25 1907 81 890191.00 84818.13
10-12-25 472.25 482.00 462.00 464.80 1129 116 532373.00 84391.27
09-12-25 465.80 477.90 459.90 473.30 3678 293 1728977.00 84666.28
08-12-25 478.55 478.55 457.75 461.00 1576 174 734430.00 85102.69
05-12-25 476.15 483.25 475.00 478.95 2411 138 1152577.00 85712.37
<< < 1 2 3  ... > >>