• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
12.01892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.66
65
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Oct 23, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 24.00 26.00 24.00 26.00 5000 2 125000.00 84363.37
16-10-25 26.59 26.59 26.59 26.59 2500 1 66475.00 83467.66
14-10-25 26.90 26.90 26.90 26.90 2500 1 67250.00 82029.98
10-10-25 27.20 27.20 27.20 27.20 2500 1 68000.00 82500.82
08-10-25 27.50 27.50 27.15 27.15 5000 2 136625.00 81773.66
07-10-25 26.00 27.50 26.00 27.50 7500 3 199625.00 81926.75
25-09-25 30.00 30.00 30.00 30.00 2500 1 75000.00 81159.68
24-09-25 27.10 30.99 27.10 29.83 15000 6 438550.00 81715.63
22-09-25 29.10 29.10 29.10 29.10 2500 1 72750.00 82159.97
12-09-25 34.00 34.00 33.50 33.50 12500 5 423675.00 81904.70
<< < 1 2 3  ... > >>