• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
38.209293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.43
4242.78
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0
 

As on: Nov 28, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 383.90 387.90 374.00 380.45 171000 609 65128060.00 85720.38
26-11-25 381.75 384.75 370.00 380.20 313800 970 118431600.00 85609.51
25-11-25 378.00 386.95 377.00 378.70 310200 1184 118286240.00 84587.01
24-11-25 409.00 410.00 368.25 374.60 1108800 3438 419694150.00 84900.71
21-11-25 413.00 417.95 407.25 409.15 131800 442 54264410.00 85231.92
20-11-25 419.50 427.00 416.10 418.65 160200 569 67548160.00 85632.68
19-11-25 412.20 423.00 402.15 415.10 369800 1167 153459570.00 85186.47
18-11-25 429.00 429.00 411.85 413.00 135200 511 56348490.00 84673.02
17-11-25 422.00 434.70 420.00 425.40 211400 730 90090770.00 84950.95
14-11-25 405.00 423.00 405.00 412.70 351600 1271 146308180.00 84562.78
<< < 1 2 3  ... > >>