• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
22.85
8463.15
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.23
 

As on: Sep 23, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 260.55 266.00 259.50 263.70 51267 1407 13506919.00 74529.08
21-09-26 267.00 267.35 259.00 260.40 29153 783 7656729.00 74858.99
18-09-26 260.30 267.00 258.35 264.85 67343 1605 17665022.00 74294.96
17-09-26 254.55 265.35 254.45 259.30 136335 3722 35297349.00 74314.59
16-09-26 254.05 254.30 247.90 252.55 80851 2568 20298671.00 74336.45
15-09-26 259.85 261.25 251.00 252.55 28953 959 7459941.00 74003.82
11-09-26 261.50 261.50 256.85 259.85 31924 1023 8250108.00 74781.76
10-09-26 263.55 268.10 262.05 262.55 64947 1855 17225670.00 74902.59
09-09-26 267.30 267.95 263.00 263.80 59984 2031 15932171.00 74764.23
08-09-26 273.75 273.75 265.05 266.50 45879 1078 12253273.00 75577.58
<< < 1 2 3  ... > >>