• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
378.2122595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
48.61
22131.23
EPS(TTM)
Face Value()
Div & Yield %
60.53
10
1.22
 

As on: Aug 21, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 2964.95 2969.00 2933.00 2955.85 1777 361 5252183.00 81857.84
19-08-25 2989.95 2989.95 2833.85 2942.25 2693 518 7860670.00 81644.39
18-08-25 2942.95 2942.95 2832.10 2851.60 1330 469 3786056.00 81273.75
14-08-25 2993.95 2993.95 2832.35 2835.35 1006 232 2884485.00 80597.66
13-08-25 2993.95 2993.95 2841.00 2850.45 1642 360 4719707.00 80539.91
12-08-25 2875.35 2909.40 2845.95 2893.10 1569 282 4511074.00 80235.59
11-08-25 2884.85 2884.85 2834.55 2846.90 1052 312 2999501.00 80604.08
08-08-25 2948.95 2948.95 2858.90 2875.65 1913 387 5521109.00 79857.79
07-08-25 2907.15 2907.75 2849.55 2897.55 3874 622 11163887.00 80623.26
06-08-25 3000.00 3002.90 2886.00 2919.60 6793 1099 19854253.00 80543.99
<< < 1 2 3  ... > >>