• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
331.15
301.06
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.56
 

As on: Jan 28, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 92.49 93.20 92.00 93.20 423 7 39297.00 81537.70
22-01-26 90.43 91.85 89.50 91.69 32 13 2897.00 82307.37
21-01-26 88.25 89.80 87.00 89.44 80 41 6980.00 81909.63
20-01-26 92.20 92.20 89.10 89.14 1643 11 147692.00 82180.47
19-01-26 92.30 92.80 92.13 92.15 106 7 9767.00 83246.18
16-01-26 96.15 96.15 90.70 92.79 437 36 40714.00 83570.35
14-01-26 85.00 91.00 85.00 89.89 150 40 13444.00 83382.71
13-01-26 87.75 90.35 87.75 89.83 1050 30 94110.00 83627.69
09-01-26 91.19 92.75 86.00 92.10 98 15 8726.00 83576.24
08-01-26 99.79 99.79 91.10 91.19 304 9 27809.00 84180.96
<< < 1 2 3  ... > >>