• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,768.66 -490.58
( -0.60%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vivanta Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541735
INE299W01022
1.3066175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 2.92 2.95 2.88 2.90 171209 390 498595.00 82259.24
16-07-25 2.90 2.92 2.82 2.90 121178 333 350462.00 82634.48
15-07-25 2.86 2.95 2.86 2.90 179823 411 523995.00 82570.91
14-07-25 2.92 2.98 2.82 2.88 432652 654 1243329.00 82253.46
11-07-25 2.93 2.93 2.85 2.92 69287 328 201590.00 82500.47
10-07-25 2.93 2.93 2.88 2.92 103641 336 302292.00 83190.28
09-07-25 2.93 2.94 2.90 2.91 139798 377 408038.00 83536.08
08-07-25 2.96 2.98 2.92 2.93 154073 380 452347.00 83712.51
07-07-25 2.93 2.97 2.92 2.95 110178 421 323399.00 83442.50
04-07-25 2.93 2.95 2.91 2.94 94070 327 275754.00 83432.89
<< < 1 2 3  ... > >>