• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Royal Sense Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544143
INE0QQG01019
52.6442568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.6
123.59
EPS(TTM)
Face Value()
Div & Yield %
5.69
10
0
 

As on: Nov 04, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 244.00 244.00 244.00 244.00 500 1 122000.00 83459.15
30-10-25 235.00 235.00 231.00 231.00 1000 2 233000.00 84404.46
29-10-25 240.00 240.00 240.00 240.00 500 1 120000.00 84997.13
28-10-25 245.25 245.25 245.25 245.25 500 1 122625.00 84628.16
27-10-25 231.00 231.00 231.00 231.00 1000 2 231000.00 84778.84
24-10-25 225.00 231.00 225.00 231.00 1500 3 340500.00 84211.88
23-10-25 231.00 231.00 231.00 231.00 500 1 115500.00 84556.40
21-10-25 213.30 234.35 213.30 230.00 2500 5 552125.00 84426.34
20-10-25 238.00 238.00 237.00 237.00 1000 2 237500.00 84363.37
16-10-25 240.00 240.00 240.00 240.00 500 1 120000.00 83467.66
<< < 1 2 3  ... > >>