• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01011
104.3844228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
18.75
350.03
EPS(TTM)
Face Value()
Div & Yield %
24.01
10
0
 

As on: Apr 30, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 452.50 457.90 438.00 450.25 23005 291 10346889.00 77496.36
28-04-26 461.85 466.85 435.60 452.50 33417 532 15146062.00 76886.91
27-04-26 464.00 469.90 446.60 463.35 11002 180 5071399.00 77303.63
24-04-26 464.95 468.00 453.25 460.65 9438 100 4359179.00 76664.21
23-04-26 469.70 469.75 452.20 463.80 3060 104 1410146.00 77664.00
22-04-26 468.45 469.85 459.00 463.10 13870 123 6419967.00 78516.49
21-04-26 465.00 474.00 460.00 469.35 19154 159 8872166.00 79273.33
20-04-26 480.05 480.10 426.00 460.70 29568 721 13374497.00 78520.30
17-04-26 493.05 493.80 470.00 476.35 27957 299 13558960.00 78493.54
16-04-26 497.90 497.90 485.20 493.35 4257 95 2106075.00 77988.68
<< < 1 2 3  ... > >>