• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.50806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 0.64 0.66 0.64 0.65 139170 172 90483.00 80718.01
03-09-25 0.65 0.65 0.64 0.65 163278 197 105288.00 80567.71
02-09-25 0.65 0.65 0.63 0.65 90508 190 58292.00 80157.88
01-09-25 0.65 0.65 0.63 0.64 190051 207 122753.00 80364.49
29-08-25 0.65 0.65 0.63 0.64 167358 174 106913.00 79809.65
28-08-25 0.65 0.65 0.64 0.64 58668 157 37879.00 80080.57
26-08-25 0.65 0.65 0.64 0.65 81243 160 52380.00 80786.54
25-08-25 0.63 0.65 0.63 0.65 166273 216 106312.00 81635.91
22-08-25 0.66 0.66 0.64 0.64 177538 188 115432.00 81306.85
21-08-25 0.64 0.66 0.64 0.65 148949 208 97012.00 82000.71
<< < 1 2 3  ... > >>