• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,215.21 14.87
( 0.02%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3905511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.76
119183.69
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.08
 

As on: Jul 22, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1484.95 1484.95 1468.30 1475.50 40115 1755 59186359.00 82200.34
18-07-25 1489.95 1489.95 1470.00 1482.05 79372 3108 117066744.00 81757.73
17-07-25 1479.75 1488.00 1472.60 1482.45 12814 1030 18988463.00 82259.24
16-07-25 1476.30 1481.85 1469.80 1473.70 37074 4086 54740330.00 82634.48
15-07-25 1475.70 1492.65 1469.20 1490.90 18992 1471 28130637.00 82570.91
14-07-25 1485.35 1492.95 1476.50 1484.60 22897 2414 34008272.00 82253.46
11-07-25 1478.30 1490.55 1471.00 1485.05 66527 2653 98483185.00 82500.47
10-07-25 1491.45 1491.45 1463.10 1477.30 243292 8665 357738047.00 83190.28
09-07-25 1488.15 1501.55 1487.80 1491.80 18972 1100 28332988.00 83536.08
08-07-25 1502.70 1508.55 1477.05 1488.15 30572 3351 45538035.00 83712.51
<< < 1 2 3  ... > >>