• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
41.256519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
114.86
432.12
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Jun 24, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 250.40 250.40 247.50 248.40 1038 73 258993.00 81896.79
20-06-25 250.30 251.55 249.10 250.40 1055 148 264070.00 82408.17
19-06-25 253.85 254.00 247.35 250.30 278 35 69889.00 81361.87
18-06-25 249.50 254.80 249.50 253.85 65 12 16492.00 81444.66
17-06-25 254.00 255.85 254.00 254.00 178 14 45219.00 81583.30
16-06-25 249.05 276.00 249.05 257.70 3147 158 817263.00 81796.15
13-06-25 253.00 258.00 250.10 256.00 753 84 190447.00 81118.60
12-06-25 255.00 256.10 252.75 253.80 434 83 110845.00 81691.98
11-06-25 256.00 258.95 252.20 258.10 139 21 35563.00 82515.14
10-06-25 259.00 261.10 251.00 252.25 3072 114 796642.00 82391.72
<< < 1 2 3  ... > >>