• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
18.0865417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
29.38
897.42
EPS(TTM)
Face Value()
Div & Yield %
9.32
10
0
 

As on: Jul 13, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 265.00 276.00 263.00 273.85 6393 86 1742418.00 82500.47
10-07-25 267.00 273.00 265.00 265.05 2775 54 744633.00 83190.28
09-07-25 267.00 271.70 260.60 267.80 12508 160 3305146.00 83536.08
08-07-25 271.00 275.90 261.50 267.75 7648 121 2055519.00 83712.51
07-07-25 274.05 278.90 270.10 270.90 1892 45 513497.00 83442.50
04-07-25 281.05 281.05 272.60 275.45 1085 35 300046.00 83432.89
03-07-25 278.00 280.00 275.00 279.70 4491 66 1237583.00 83239.47
02-07-25 274.00 282.75 274.00 276.40 1861 50 516823.00 83409.69
01-07-25 279.00 290.00 271.50 279.30 7943 111 2223647.00 83697.29
30-06-25 285.00 293.50 277.00 280.65 3755 89 1064268.00 83606.46
<< < 1 2 3  ... > >>