• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
17.58
74832.09
EPS(TTM)
Face Value()
Div & Yield %
26.17
10
2.5
 

As on: Mar 17, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 470.50 471.25 454.35 460.05 201912 5673 93136118.00 75502.85
13-03-26 482.05 483.00 467.40 470.25 168104 5286 79948978.00 74563.92
12-03-26 483.10 489.85 476.00 478.95 303993 6352 146620803.00 76034.42
11-03-26 470.50 484.20 465.65 482.70 476936 8573 227408901.00 76863.71
10-03-26 471.95 475.40 460.90 470.60 197575 5674 92535244.00 78205.98
09-03-26 503.55 504.00 464.05 473.70 657237 14009 314612973.00 77566.16
06-03-26 482.05 489.00 474.95 484.55 337318 7133 162909063.00 78918.90
05-03-26 493.05 502.25 474.05 478.55 946356 18144 465783446.00 80015.90
04-03-26 497.65 506.40 484.30 492.15 1492471 24567 741527153.00 79116.19
02-03-26 500.00 505.40 476.20 488.65 1764393 35627 862836338.00 80238.85
<< < 1 2 3  ... > >>