• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Spice Lounge Food Works Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539895
INE631E01024
1.4817187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1362.18
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 04, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 19.54 20.51 19.54 20.51 44513 206 890395.00 77269.40
30-04-26 21.97 21.99 19.39 19.54 310328 804 6095262.00 76913.50
29-04-26 23.00 23.97 21.10 21.54 179392 699 3896503.00 77496.36
28-04-26 25.79 25.80 22.57 23.44 183270 640 4398210.00 76886.91
27-04-26 26.02 26.55 24.80 25.07 31614 273 801889.00 77303.63
24-04-26 26.37 27.00 25.00 25.51 59177 252 1521033.00 76664.21
23-04-26 28.48 28.48 25.51 26.37 38455 363 1021328.00 77664.00
22-04-26 26.66 27.09 26.00 26.84 37128 333 988939.00 78516.49
21-04-26 27.24 29.00 24.52 26.55 394371 1119 10532723.00 79273.33
20-04-26 31.40 32.32 26.46 27.24 516598 967 15736358.00 78520.30
<< < 1 2 3  ... > >>