• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
24.34
10840.66
EPS(TTM)
Face Value()
Div & Yield %
25.93
1
0.32
 

As on: Feb 03, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 632.00 655.00 618.50 631.05 18411 1820 11649212.00 81666.46
01-02-26 624.20 659.95 624.20 633.60 14212 951 9124290.00 80722.94
30-01-26 622.05 651.75 618.20 641.40 11838 1044 7577702.00 82269.78
29-01-26 625.15 640.00 611.10 632.55 21315 1535 13372932.00 82566.37
28-01-26 610.20 638.50 610.20 629.65 8697 1306 5470403.00 82344.68
27-01-26 622.55 627.35 607.90 621.00 21505 1880 13277442.00 81857.48
23-01-26 760.00 760.00 622.05 624.60 12377 780 7901001.00 81537.70
22-01-26 631.05 653.00 631.05 641.80 19263 811 12383935.00 82307.37
21-01-26 621.35 642.35 611.10 630.85 33933 2131 21367007.00 81909.63
20-01-26 656.70 663.50 621.35 626.70 18361 1156 11811162.00 82180.47
<< < 1 2 3  ... > >>