• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.7376952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
40.6
392.49
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: Jun 29, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 82.78 82.78 78.00 79.99 8329 66 664948.00 77100.47
24-06-26 84.00 85.00 80.00 80.56 38850 372 3145355.00 76991.22
23-06-26 84.43 87.99 82.01 83.17 5784 111 490384.00 76200.68
22-06-26 87.01 87.01 79.00 86.05 32581 230 2720265.00 77094.07
19-06-26 90.93 90.93 83.34 86.51 13358 172 1139583.00 76802.90
18-06-26 89.00 89.95 83.80 86.13 41491 147 3643148.00 77409.98
17-06-26 90.05 93.26 89.00 89.10 14359 102 1292108.00 77155.62
16-06-26 92.45 94.20 90.01 90.32 8521 57 783669.00 76808.48
15-06-26 93.99 93.99 89.36 90.16 6816 54 624065.00 76264.33
12-06-26 93.75 93.75 89.35 91.38 16096 51 1475987.00 75527.95
<< < 1 2 3  ... > >>