• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Shangar Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540259
INE118R01032
1.1750351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.5
27.91
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 09, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 0.55 0.55 0.55 0.55 7188983 917 3953940.00 83712.51
07-07-25 0.57 0.57 0.57 0.57 2867355 941 1634392.00 83442.50
04-07-25 0.59 0.59 0.59 0.59 5061355 1478 2986199.00 83432.89
03-07-25 0.62 0.62 0.62 0.62 6284151 1781 3896173.00 83239.47
02-07-25 0.70 0.71 0.65 0.65 40016877 6311 27426120.00 83409.69
01-07-25 0.67 0.68 0.67 0.68 82506564 11262 56025361.00 83697.29
30-06-25 0.64 0.65 0.64 0.65 65119630 8886 42233556.00 83606.46
27-06-25 0.63 0.64 0.62 0.62 4411697 705 2756000.00 84058.90
26-06-25 0.65 0.69 0.65 0.65 11919773 1526 7790581.00 83755.87
25-06-25 0.68 0.68 0.68 0.68 1186524 571 806836.00 82755.51
<< < 1 2 3  ... > >>