• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

BSE 250 LargeMidCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1181
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.77
36604159.64
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Jul 08, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 10963.87 10980.79 10945.51 10962.76 48496214 856372 18192070165.00 83442.50
04-07-25 10953.29 10969.97 10914.24 10965.76 53896956 863601 24899348825.00 83432.89
03-07-25 10980.56 11008.71 10936.11 10940.68 132608922 946818 38435240483.00 83239.47
02-07-25 11004.22 11016.52 10924.93 10961.40 68396235 975023 27756766401.00 83409.69
01-07-25 11008.41 11017.89 10968.01 10992.32 88545737 1143349 44370583108.00 83697.29
30-06-25 11021.32 11024.48 10966.17 10989.62 63772643 877737 24653028290.00 83606.46
27-06-25 10971.03 11012.13 10964.48 11005.29 90056622 1050175 30401641715.00 84058.90
26-06-25 10870.44 10964.40 10861.71 10958.22 75464095 942846 30040278697.00 83755.87
25-06-25 10819.02 10849.80 10806.61 10846.53 56227624 883603 23745101369.00 82755.51
24-06-25 10809.63 10865.85 10753.93 10769.65 182183280 1510176 80537711417.00 82055.11
<< < 1 2 3  ... > >>