• OPEN AN ACCOUNT
Indian Indices
Sensex
76,833.53 -123.74
( -0.16%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.66
28334.62
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.07
 

As on: Sep 01, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 344.30 344.30 339.79 341.43 469744 493 160185098.00 76957.27
28-08-26 341.02 342.19 340.15 342.06 5665 416 1933824.00 77264.51
27-08-26 342.89 343.08 341.00 341.50 478026 302 163249323.00 76933.59
26-08-26 344.66 344.66 341.00 341.84 2472 350 845588.00 77472.94
25-08-26 345.80 345.80 342.00 342.65 7025 586 2411792.00 77656.09
24-08-26 343.50 346.43 343.43 344.80 14502 731 4999527.00 77369.11
21-08-26 344.60 344.60 342.09 343.43 1869 158 641160.00 77540.83
20-08-26 343.99 344.67 342.00 343.78 2072 222 711176.00 77537.72
19-08-26 340.35 344.99 340.35 341.83 6342 454 2174383.00 76909.68
18-08-26 346.50 346.50 341.10 341.92 11627 531 4000056.00 77235.46
<< < 1 2 3  ... > >>