• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
165.1338656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
25.45
15478.35
EPS(TTM)
Face Value()
Div & Yield %
17.26
1
0.34
 

As on: Aug 03, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1142.00 1173.50 1142.00 1164.05 2677 97 3087674.00 80599.91
31-07-25 1111.05 1175.00 1082.00 1147.95 3829 261 4323767.00 81185.58
30-07-25 1186.30 1195.00 1150.00 1156.55 805 88 935117.00 81481.86
29-07-25 1185.10 1195.90 1184.35 1186.30 101 19 120114.00 81337.95
28-07-25 1175.50 1200.05 1169.65 1184.35 499 48 588635.00 80891.02
25-07-25 1202.35 1202.35 1175.00 1183.10 143 35 169694.00 81463.09
24-07-25 1249.50 1249.50 1196.00 1202.35 488 66 589199.00 82184.17
23-07-25 1216.00 1234.55 1193.00 1225.25 681 62 823987.00 82726.64
22-07-25 1191.05 1253.95 1191.00 1218.50 858 97 1052834.00 82186.81
21-07-25 1227.00 1244.55 1172.00 1188.35 1252 102 1527263.00 82200.34
<< < 1 2 3  ... > >>