• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4341539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
18.84
3064.29
EPS(TTM)
Face Value()
Div & Yield %
22.52
10
0.71
 

As on: Jun 19, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 427.30 428.95 422.05 425.70 4884 121 2076957.00 76802.90
18-06-26 422.45 428.85 422.05 424.35 4692 171 1995623.00 77409.98
17-06-26 469.00 469.00 418.70 421.40 4630 192 1952709.00 77155.62
16-06-26 435.00 439.90 422.00 423.75 7436 337 3197018.00 76808.48
15-06-26 418.75 434.95 418.75 426.60 3526 190 1509865.00 76264.33
12-06-26 424.00 424.00 413.20 417.50 2861 194 1191754.00 75527.95
11-06-26 415.80 417.75 405.20 405.75 924 71 378711.00 73832.55
10-06-26 422.35 433.85 411.90 412.35 3813 130 1624568.00 73983.18
09-06-26 428.95 429.85 414.50 417.00 1266 171 529078.00 73918.76
08-06-26 428.50 432.00 417.70 419.60 1548 61 656893.00 73524.26
<< < 1 2 3  ... > >>