• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.77
108394.13
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.55
 

As on: Jul 09, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 154.00 155.75 153.45 154.80 235005 3199 36378272.00 83536.08
08-07-25 155.45 155.65 152.00 154.05 603447 7250 92715623.00 83712.51
07-07-25 152.85 156.00 152.85 155.20 632336 3266 97967324.00 83442.50
04-07-25 154.75 154.90 152.20 153.85 169447 1294 25961002.00 83432.89
03-07-25 153.50 156.20 153.45 154.25 795682 3203 123276489.00 83239.47
02-07-25 151.15 153.45 151.10 152.90 243747 3199 37122882.00 83409.69
01-07-25 155.35 155.35 152.00 152.15 143603 1754 22019781.00 83697.29
30-06-25 154.90 155.55 152.60 154.80 256897 3171 39554347.00 83606.46
27-06-25 155.00 156.50 153.50 154.40 204828 2090 31751995.00 84058.90
26-06-25 154.00 154.75 152.00 154.35 544091 5050 83484135.00 83755.87
<< < 1 2 3  ... > >>