• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
4.1417806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
83.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 244.75 247.00 241.05 243.90 5673 214 1384422.00 83536.08
08-07-25 239.50 242.65 232.40 239.15 9912 187 2371352.00 83712.51
07-07-25 244.50 244.50 238.05 238.95 2478 172 595960.00 83442.50
04-07-25 242.00 251.00 240.00 243.00 23492 996 5748397.00 83432.89
03-07-25 239.50 245.60 238.50 243.35 23818 790 5733089.00 83239.47
02-07-25 236.75 241.05 234.75 239.50 7517 292 1801416.00 83409.69
01-07-25 238.90 238.90 231.90 235.50 3850 173 905563.00 83697.29
30-06-25 232.00 247.95 225.95 236.85 61370 1457 14591781.00 83606.46
27-06-25 214.25 231.50 214.20 229.15 17830 746 4003827.00 84058.90
26-06-25 214.65 217.00 207.75 212.15 17950 417 3824687.00 83755.87
<< < 1 2 3  ... > >>