• OPEN AN ACCOUNT
Indian Indices
Sensex
76,186.03 -677.68
( -0.88%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
34.2895813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
21.61
1311.86
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0.19
 

As on: Mar 12, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 144.00 148.30 133.50 135.30 28591 614 4030895.00 76863.71
10-03-26 145.85 148.50 140.70 144.35 19143 680 2751670.00 78205.98
09-03-26 151.00 151.45 143.00 144.25 44136 1079 6415181.00 77566.16
06-03-26 161.55 166.85 153.70 155.00 66621 1457 10637223.00 78918.90
05-03-26 174.55 178.95 157.00 160.25 83526 1767 13703963.00 80015.90
04-03-26 171.05 180.00 167.10 175.20 54884 1295 9537960.00 79116.19
02-03-26 197.95 198.30 175.35 178.30 62811 1554 11594497.00 80238.85
27-02-26 202.85 217.75 200.05 206.85 42268 1648 8870469.00 81287.19
26-02-26 201.50 208.84 199.18 199.90 17516 1140 14217159.00 82248.61
25-02-26 208.76 214.75 197.83 200.44 16011 1085 13193914.00 82276.07
<< < 1 2 3  ... > >>