• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,256.37 100.75
( 0.13%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Encode Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530733
INE900O01014
10.3806986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 13.54 13.54 13.25 13.25 302 3 4059.00 77155.62
16-06-26 13.54 13.54 13.54 13.54 400 2 5416.00 76808.48
15-06-26 13.55 14.28 13.50 14.25 51508 36 733091.00 76264.33
12-06-26 13.60 13.60 13.60 13.60 5 1 68.00 75527.95
11-06-26 12.50 12.96 11.76 12.96 533 5 6343.00 73832.55
09-06-26 13.25 13.25 12.35 12.35 79 7 1028.00 73918.76
04-06-26 13.00 13.00 13.00 13.00 133 2 1729.00 74360.01
03-06-26 13.11 13.11 13.00 13.00 5034 3 65443.00 74346.17
02-06-26 13.12 13.12 13.10 13.10 22 4 288.00 74649.84
25-05-26 12.73 12.73 12.50 12.50 11 2 138.00 76488.96
<< < 1 2 3  ... > >>