• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
4.1417806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
83.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 860.00 878.00 841.25 847.30 5159 404 4426064.00 83536.08
08-07-25 882.00 889.80 860.00 861.20 2705 141 2361379.00 83712.51
07-07-25 900.00 915.95 885.00 886.25 4566 283 4112910.00 83442.50
04-07-25 890.35 901.90 880.35 898.95 4915 122 4384366.00 83432.89
03-07-25 866.50 896.00 866.50 887.75 2697 217 2381943.00 83239.47
02-07-25 880.00 889.90 861.20 876.95 3067 145 2666984.00 83409.69
01-07-25 909.00 909.00 870.00 873.50 2296 127 2023282.00 83697.29
30-06-25 869.00 900.00 865.10 882.40 6015 259 5305556.00 83606.46
27-06-25 868.00 879.00 850.00 861.20 5582 359 4827012.00 84058.90
26-06-25 857.90 888.00 853.00 869.50 4798 261 4150586.00 83755.87
<< < 1 2 3  ... > >>