• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01021
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.73
68.5
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Jan 21, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 55.50 55.50 54.11 54.11 8827 250 478348.00 82180.47
19-01-26 57.29 58.74 56.95 56.95 23046 304 1322535.00 83246.18
16-01-26 60.13 63.50 59.94 59.94 38924 584 2343258.00 83570.35
14-01-26 66.61 67.00 66.59 66.59 18284 252 1218238.00 83382.71
13-01-26 82.20 83.00 73.98 73.98 2440 100 185643.00 83627.69
26-12-25 82.50 82.50 75.00 82.20 209091 775 1688773.00 85041.45
24-12-25 78.60 78.60 78.50 78.60 89090 332 700230.00 85408.70
23-12-25 74.90 74.90 73.30 74.90 66362 247 496890.00 85524.84
22-12-25 70.20 71.40 68.00 71.40 95185 528 669654.00 85567.48
19-12-25 70.20 70.20 66.60 68.00 42709 247 292279.00 84929.36
<< < 1 2 3  ... > >>