• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

MRP Agro Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543262
INE0D7801012
35.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.52
101.79
EPS(TTM)
Face Value()
Div & Yield %
3.61
10
0
 

As on: Aug 22, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 88.31 90.00 88.31 88.51 9000 8 804290.00 77540.83
20-08-26 90.00 90.00 89.01 89.01 6000 6 537120.00 77537.72
19-08-26 90.00 90.50 84.00 90.00 74000 67 6523330.00 76909.68
17-08-26 91.64 91.64 90.00 90.50 5000 5 452140.00 77728.16
14-08-26 92.00 93.00 91.90 92.00 12000 12 1104750.00 78009.25
11-08-26 90.00 90.00 88.51 90.00 16000 15 1432550.00 78154.25
10-08-26 89.00 89.00 89.00 89.00 1000 1 89000.00 78542.44
07-08-26 89.21 89.99 89.00 89.99 4000 3 358190.00 78499.17
06-08-26 90.00 90.00 89.00 89.02 7000 7 627290.00 78954.76
05-08-26 89.00 90.00 88.06 90.00 7000 7 627030.00 78581.00
<< < 1 2 3  ... > >>