• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.8816563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
22.91
26565.46
EPS(TTM)
Face Value()
Div & Yield %
12.69
1
8.49
 

As on: Aug 19, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 291.35 293.00 281.85 290.75 368379 5217 105945008.00 77235.46
17-08-26 289.00 295.50 282.20 294.00 236552 2284 68374893.00 77728.16
14-08-26 292.25 294.40 286.30 287.00 169370 1953 49059773.00 78009.25
13-08-26 291.00 292.55 288.70 290.50 92773 1195 26940535.00 78079.96
12-08-26 291.40 291.40 285.30 289.35 164138 2330 47187520.00 77966.35
11-08-26 297.70 297.70 289.75 291.10 251192 2805 73640673.00 78154.25
10-08-26 292.00 295.50 287.55 294.00 326424 4634 95137006.00 78542.44
07-08-26 296.35 298.55 289.20 292.20 322338 5735 94248969.00 78499.17
06-08-26 299.10 300.85 296.25 297.20 150092 1868 44839874.00 78954.76
05-08-26 302.60 302.70 296.85 299.10 209934 2849 62810410.00 78581.00
<< < 1 2 3  ... > >>