• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,071.45 170.74
( 0.20%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
66.1713235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
25.4
96.39
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Nov 25, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 78.75 78.75 78.75 78.75 16878 57 1329142.00 84900.71
21-11-25 78.10 78.10 75.00 75.00 35115 110 2714019.00 85231.92
20-11-25 74.48 74.48 74.48 74.48 17480 53 1301910.00 85632.68
19-11-25 70.00 70.94 69.49 70.94 14182 60 996444.00 85186.47
18-11-25 69.14 69.14 65.45 67.57 1547 20 104182.00 84673.02
17-11-25 65.50 69.80 65.00 68.80 5028 46 333078.00 84950.95
14-11-25 64.00 69.00 64.00 68.00 5491 22 372336.00 84562.78
13-11-25 63.01 67.22 63.01 67.03 796 18 51908.00 84478.67
12-11-25 64.77 64.77 63.88 64.77 1108 19 71584.00 84466.51
11-11-25 68.00 68.00 64.76 64.77 252 9 16353.00 83871.32
<< < 1 2 3  ... > >>