• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
42.84
13432.36
EPS(TTM)
Face Value()
Div & Yield %
29.32
10
0.48
 

As on: Sep 10, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1244.50 1251.65 1225.00 1228.35 4559 549 5635635.00 74764.23
08-09-26 1248.15 1259.35 1241.55 1256.15 3469 354 4346270.00 75577.58
07-09-26 1280.80 1280.80 1243.05 1250.45 1981 223 2482451.00 76132.81
04-09-26 1267.90 1276.80 1244.00 1259.40 1723 179 2173413.00 76515.43
03-09-26 1246.80 1274.65 1243.75 1254.70 4069 424 5111590.00 76152.86
02-09-26 1251.70 1251.70 1221.00 1230.00 35406 490 43542338.00 76570.35
01-09-26 1264.00 1264.00 1233.00 1247.85 3135 615 3909006.00 76944.28
31-08-26 1271.55 1275.25 1237.00 1254.75 8019 712 10012443.00 76957.27
28-08-26 1275.00 1282.95 1269.00 1270.45 1655 130 2109423.00 77264.51
27-08-26 1300.80 1300.80 1270.00 1273.10 2812 226 3599943.00 76933.59
<< < 1 2 3  ... > >>