• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.4001346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
18240.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 03, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 156.90 159.45 146.20 148.15 3061174 21830 466429761.00 85762.01
01-01-26 148.00 149.75 144.45 147.95 362114 2242 52766751.00 85188.60
31-12-25 142.60 151.90 141.75 148.00 490817 4710 72623552.00 85220.60
30-12-25 141.20 146.00 141.20 142.40 101506 1793 14594565.00 84675.08
29-12-25 143.95 144.75 141.45 142.85 106019 1272 15132777.00 84695.54
26-12-25 144.80 145.65 143.60 145.00 48532 788 7023422.00 85041.45
24-12-25 141.65 146.95 141.35 145.15 302288 4308 43880718.00 85408.70
23-12-25 140.05 143.00 136.45 142.30 223567 3246 31331535.00 85524.84
22-12-25 131.45 140.10 131.10 139.30 224944 2635 30623794.00 85567.48
19-12-25 126.25 131.60 126.20 130.80 54700 996 7083370.00 84929.36
<< < 1 2 3  ... > >>