• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,030.91 222.43
( 0.29%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
73.0141738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
452.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.03
 

As on: Jun 17, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 168.50 168.80 165.00 168.80 2662 45 448529.00 76808.48
15-06-26 165.50 165.50 161.00 165.50 5285 58 872321.00 76264.33
12-06-26 156.25 162.30 156.25 162.30 3216 40 520734.00 75527.95
11-06-26 159.00 159.40 158.95 159.15 11037 115 1758293.00 73832.55
10-06-26 156.30 156.30 156.30 156.30 994 15 155362.00 73983.18
09-06-26 158.30 158.40 153.00 153.25 6466 43 1016055.00 73918.76
08-06-26 157.25 160.40 154.50 155.30 2505 65 391779.00 73524.26
05-06-26 159.95 162.00 156.80 157.40 17556 76 2773597.00 74243.34
04-06-26 154.75 161.05 154.75 159.95 55405 156 8610121.00 74360.01
03-06-26 157.90 157.90 157.90 157.90 2946 39 465173.00 74346.17
<< < 1 2 3  ... > >>