• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.073602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
62.3
48131.01
EPS(TTM)
Face Value()
Div & Yield %
27.1
10
1.04
 

As on: Aug 25, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1674.90 1698.85 1654.80 1688.30 8937 1011 15036229.00 77369.11
21-08-26 1680.00 1680.05 1650.00 1655.00 7118 737 11828607.00 77540.83
20-08-26 1665.00 1703.55 1664.95 1678.10 220188 795 370000279.00 77537.72
19-08-26 1694.75 1695.00 1655.00 1660.60 6876 877 11530292.00 76909.68
18-08-26 1709.15 1709.15 1682.00 1690.80 9068 1085 15349417.00 77235.46
17-08-26 1739.40 1739.40 1688.00 1711.20 31181 643 53410573.00 77728.16
14-08-26 1772.85 1772.85 1716.00 1718.05 103497 436 181866939.00 78009.25
13-08-26 1728.40 1778.00 1728.25 1757.70 10231 691 17943220.00 78079.96
12-08-26 1756.00 1756.00 1710.00 1735.50 9249 652 15980754.00 77966.35
11-08-26 1731.00 1759.00 1705.05 1746.85 13243 1206 22818082.00 78154.25
<< < 1 2 3  ... > >>