• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
397.4305556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.73
531.19
EPS(TTM)
Face Value()
Div & Yield %
22.17
10
0.33
 

As on: Sep 01, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 620.00 620.00 600.10 614.80 7481 276 4571379.00 76957.27
28-08-26 597.95 609.00 583.60 603.65 16540 404 9961790.00 77264.51
27-08-26 584.30 597.00 563.20 582.35 13431 435 7872770.00 76933.59
26-08-26 593.95 594.00 552.65 562.00 8380 375 4873493.00 77472.94
25-08-26 554.00 586.00 526.00 581.80 21180 588 12074129.00 77656.09
24-08-26 575.00 575.00 541.10 547.95 10561 360 5851856.00 77369.11
21-08-26 548.00 600.00 512.80 564.35 25914 1087 14479590.00 77540.83
20-08-26 622.00 624.80 558.80 558.80 28839 1005 16665542.00 77537.72
19-08-26 625.95 649.00 610.00 620.85 14970 433 9426690.00 76909.68
18-08-26 653.00 655.00 600.25 625.70 12974 532 8206544.00 77235.46
<< < 1 2 3  ... > >>