• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
146.5686978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
130.06
725244.62
EPS(TTM)
Face Value()
Div & Yield %
9.42
5
0.31
 

As on: Apr 14, 2024 10:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 1231.85 1231.85 1219.35 1225.20 255730 15303 313249700.00 74244.90
10-04-24 1215.80 1230.55 1210.75 1229.30 49348 2224 60319516.00 75038.15
09-04-24 1218.25 1218.25 1198.65 1203.85 30337 1999 36565232.00 74683.70
08-04-24 1191.00 1210.10 1183.60 1204.15 79900 4419 95713736.00 74742.50
05-04-24 1208.10 1211.30 1189.00 1191.55 123054 6980 146983004.00 74248.22
04-04-24 1234.90 1234.90 1201.95 1206.95 29398 1788 35696752.00 74227.63
03-04-24 1202.55 1240.60 1189.50 1225.40 273855 8090 332774226.00 73876.82
02-04-24 1222.05 1225.45 1203.55 1208.40 88168 3489 106824826.00 73903.91
01-04-24 1227.95 1230.45 1207.80 1217.80 86752 3890 105881253.00 74014.55
28-03-24 1238.65 1238.65 1220.35 1229.05 92209 7206 113315813.00 73651.35
<< < 1 2 3  ... > >>