• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.1806651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
185.81
908.54
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Apr 09, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 39.78 40.40 37.70 37.95 783539 1791 30095490.00 76631.65
08-04-26 39.00 41.80 38.55 39.02 1106820 1641 43803182.00 77562.90
07-04-26 37.30 38.50 37.25 37.36 295056 853 11125519.00 74616.58
06-04-26 38.05 38.49 37.11 37.96 486052 1156 18475278.00 74106.85
02-04-26 34.26 38.35 34.26 38.05 672071 1809 24653558.00 73319.55
01-04-26 37.90 38.50 37.21 37.97 833646 1479 31592224.00 73134.32
30-03-26 37.31 38.38 34.75 34.96 1057334 2570 38067792.00 71947.55
27-03-26 40.50 40.70 37.56 37.98 881485 2271 34102238.00 73583.22
25-03-26 38.70 42.49 38.69 40.29 820163 2469 33489640.00 75273.45
24-03-26 34.88 37.57 34.87 37.28 1239311 2483 45750131.00 74068.45
<< < 1 2 3  ... > >>