SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Deccan Bearings Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

505703

INE498D01012

17.70185

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

596.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 06:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	292.20	298.10	292.20	298.10	3055	33	894901.00	83277.15
09-02-26	295.15	295.15	295.15	295.15	3909	14	1153741.00	84065.75
02-02-26	298.10	298.10	298.10	298.10	879	8	262029.00	81666.46
27-01-26	301.10	301.10	301.10	301.10	1	1	301.00	81857.48
19-01-26	304.10	304.10	304.10	304.10	200	1	60820.00	83246.18
12-01-26	307.15	307.15	307.15	307.15	1272	21	390694.00	83878.17
09-01-26	310.25	310.25	310.25	310.25	120	3	37230.00	83576.24
08-01-26	292.30	304.20	292.30	304.20	3251	40	959777.00	84180.96
07-01-26	298.25	298.25	298.25	298.25	165	9	49211.00	84961.14
06-01-26	284.05	284.05	284.05	284.05	388	9	110211.00	85063.34

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)