• OPEN AN ACCOUNT
Indian Indices
Nifty
24,479.05 -30.20
(-0.12%)
Sensex
80,429.04 -73.04
( -0.09%)
Bank Nifty
51,778.30 -502.10
( -0.96%)
Nifty IT
40,044.70 271.55
( 0.68%)
Global Indices
Nasdaq
18,007.57 280.63
(1.58%)
Dow Jones
40,415.44 127.91
(0.32%)
Hang Seng
17,469.36 -166.52
(-0.94%)
Nikkei 225
39,594.39 -4.61
(-0.01%)
Forex
USD-INR
83.72 0.09
(0.11%)
EUR-INR
91.09 -0.23
(-0.25%)
GBP-INR
108.10 -0.43
(-0.40%)
JPY-INR
0.53 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
6.8407782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
8176.67
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 23, 2024 05:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-07-24 79.00 80.00 77.45 78.10 168967 1749 13285732.00 80502.08
19-07-24 80.55 80.71 78.50 79.06 178842 1944 14253668.00 80604.65
18-07-24 83.98 84.10 80.05 80.55 133944 1326 11007487.00 81343.46
16-07-24 85.03 86.44 83.40 83.70 83742 887 7130721.00 80716.55
15-07-24 84.49 86.54 82.75 84.82 103629 1322 8779510.00 80664.86
12-07-24 84.35 84.88 82.10 82.83 171310 1385 14234613.00 80519.34
11-07-24 82.38 84.27 82.38 82.85 90331 1015 7497744.00 79897.34
10-07-24 85.40 85.57 81.35 82.38 111852 1168 9296664.00 79924.77
09-07-24 85.00 87.50 84.40 84.71 153566 1409 13139439.00 80351.64
08-07-24 86.99 88.00 84.51 84.85 66595 766 5718348.00 79960.38
<< < 1 2 3  ... > >>