• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,693.47 -1,839.49
( -2.47%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Covance Softsol Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544361
INE0R8101016
45.5790037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.01
379.35
EPS(TTM)
Face Value()
Div & Yield %
13.17
10
0
 

As on: Mar 23, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 171.30 171.30 171.30 171.30 2648 7 453602.00 74532.96
19-03-26 171.30 171.30 171.30 171.30 1288 6 220634.00 74207.24
18-03-26 171.30 171.30 171.30 171.30 370 11 63381.00 76704.13
17-03-26 171.30 171.30 171.30 171.30 481 3 82395.00 76070.84
16-03-26 171.30 171.30 171.30 171.30 413 12 70746.00 75502.85
13-03-26 171.30 171.30 171.30 171.30 921 15 157767.00 74563.92
12-03-26 171.30 171.30 171.30 171.30 2192 13 375489.00 76034.42
11-03-26 171.30 171.30 171.30 171.30 977 11 167360.00 76863.71
10-03-26 171.30 171.30 171.30 171.30 1516 10 259690.00 78205.98
09-03-26 171.30 171.30 171.30 171.30 18523 47 3172989.00 77566.16
<< < 1 2 3  ... > >>