• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

CORE Education & Technologies Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
512199
INE247G01024
-14.0287265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COREEDUTEC
0
20.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 26, 2022 04:32 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 447.75 452.35 444.30 445.20 2342 398 1049139.00 53749.26
24-05-22 455.25 458.95 444.00 445.30 6326 753 2846777.00 54052.61
23-05-22 455.95 463.80 446.20 459.40 8538 1009 3894943.00 54288.61
20-05-22 435.00 453.25 435.00 449.50 7862 834 3518487.00 54326.39
19-05-22 425.00 445.20 421.65 433.50 12067 1228 5253123.00 52792.23
18-05-22 439.00 445.30 430.30 434.15 7626 925 3349749.00 54208.53
17-05-22 427.35 450.00 425.00 439.10 8599 688 3734424.00 54318.47
16-05-22 410.00 433.05 410.00 427.35 22306 1120 9384067.00 52973.84
13-05-22 397.00 421.00 392.00 407.45 14910 1797 6104460.00 52793.62
12-05-22 405.00 409.50 385.25 394.55 28268 1929 11243075.00 52930.31
<< < 1 2 3  ... > >>