• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-1.7106903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
2.59
70.75
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: May 02, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3.67 3.83 3.62 3.80 24501 45 92865.00 76913.50
29-04-26 3.65 3.81 3.65 3.71 36642 84 137921.00 77496.36
28-04-26 3.61 3.80 3.56 3.68 32799 87 118801.00 76886.91
27-04-26 3.56 3.89 3.56 3.83 18143 58 67378.00 77303.63
24-04-26 3.61 4.05 3.61 3.84 8168 37 30897.00 76664.21
23-04-26 4.40 4.40 3.70 3.84 3067 43 11763.00 77664.00
22-04-26 4.20 4.20 3.61 3.70 13258 31 48492.00 78516.49
21-04-26 3.90 3.90 3.61 3.80 14657 31 56406.00 79273.33
20-04-26 4.00 4.00 3.67 3.79 23627 65 89027.00 78520.30
17-04-26 3.65 3.75 3.56 3.67 17386 97 63933.00 78493.54
<< < 1 2 3  ... > >>