• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Svarnim Trade Udyog Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539911
INE730R01042
0.1344849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2023 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 19.30 19.30 18.37 18.37 5 2 92.00 66118.69
26-09-23 19.30 19.30 19.30 19.30 1 1 19.00 65945.47
25-09-23 18.37 19.28 18.37 19.28 20 3 382.00 66023.69
22-09-23 19.72 19.72 18.37 18.37 42 7 787.00 66009.15
21-09-23 19.33 19.33 19.33 19.33 105 3 2029.00 66230.24
20-09-23 20.34 20.34 19.33 19.33 122 6 2456.00 66800.84
18-09-23 20.34 20.34 20.34 20.34 41 6 833.00 67596.84
15-09-23 21.41 21.41 21.41 21.41 58 3 1241.00 67838.63
14-09-23 21.41 21.41 21.41 21.41 15 2 321.00 67519.00
13-09-23 22.53 22.53 22.53 22.53 1 1 22.00 67466.99
<< < 1 2 3  ... > >>