• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 17, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 0.34 0.34 0.33 0.33 2630587 405 881649.00 84679.86
15-12-25 0.33 0.34 0.33 0.33 1346314 405 450714.00 85213.36
12-12-25 0.34 0.35 0.33 0.33 3430134 463 1157920.00 85267.66
11-12-25 0.33 0.35 0.33 0.34 3227217 441 1087676.00 84818.13
10-12-25 0.34 0.35 0.33 0.33 2076390 407 702754.00 84391.27
09-12-25 0.35 0.35 0.33 0.33 2804556 491 933531.00 84666.28
08-12-25 0.34 0.36 0.34 0.35 3844738 598 1336144.00 85102.69
05-12-25 0.33 0.34 0.31 0.34 3581993 562 1202514.00 85712.37
04-12-25 0.32 0.33 0.29 0.31 9642700 972 2964030.00 85265.32
03-12-25 0.33 0.33 0.31 0.32 3396844 699 1094900.00 85106.81
<< < 1 2 3  ... > >>