• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0988334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
32
107.72
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.52
 

As on: Aug 25, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 0.98 0.99 0.96 0.97 45880 54 44799.00 77656.09
24-08-26 0.95 1.00 0.95 0.96 33492 45 32249.00 77369.11
21-08-26 0.94 0.98 0.94 0.98 49727 48 47720.00 77540.83
20-08-26 0.94 0.99 0.94 0.97 36777 48 35557.00 77537.72
19-08-26 1.00 1.00 0.97 0.97 68893 47 67688.00 76909.68
18-08-26 0.97 1.00 0.96 0.97 139819 54 135330.00 77235.46
17-08-26 0.98 1.03 0.98 0.99 46798 41 46954.00 77728.16
14-08-26 1.00 1.02 0.97 1.00 22319 30 22229.00 78009.25
13-08-26 0.97 1.00 0.97 1.00 96268 55 94108.00 78079.96
12-08-26 1.00 1.04 1.00 1.02 9323 25 9565.00 77966.35
<< < 1 2 3  ... > >>