• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
434.9283387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
126.75
292805.49
EPS(TTM)
Face Value()
Div & Yield %
17.87
1
0.05
 

As on: Dec 07, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2213.65 2268.00 2204.00 2265.10 139848 9196 312770939.00 85712.37
04-12-25 2194.25 2231.15 2185.00 2218.80 42399 3108 93653297.00 85265.32
03-12-25 2240.00 2244.55 2172.10 2188.95 74515 3663 164455940.00 85106.81
02-12-25 2259.90 2267.50 2227.85 2239.50 71781 4652 161223832.00 85138.27
01-12-25 2299.95 2305.05 2258.00 2262.55 60789 4706 138714969.00 85641.90
28-11-25 2283.15 2330.05 2247.25 2281.05 121161 7513 278051829.00 85706.67
27-11-25 2314.90 2320.70 2229.65 2249.90 101476 7574 231655837.00 85720.38
26-11-25 2329.95 2356.45 2311.10 2317.05 57161 5183 133562404.00 85609.51
25-11-25 2400.35 2401.00 2326.75 2333.70 48334 3833 113936822.00 84587.01
24-11-25 2424.00 2431.95 2393.20 2398.75 22220 1645 53652721.00 84900.71
<< < 1 2 3  ... > >>