• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.0546608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
6.2
27.73
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Feb 06, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 8.00 8.47 7.72 8.18 7391 41 60610.00 83313.93
04-02-26 8.45 8.45 7.53 7.72 17888 39 142864.00 83817.69
03-02-26 7.50 8.50 7.33 8.25 143686 124 1189717.00 83739.13
02-02-26 7.22 7.80 7.22 7.53 6499 33 48154.00 81666.46
01-02-26 7.48 8.40 6.60 7.30 18946 69 141695.00 80722.94
30-01-26 7.60 7.60 6.42 7.05 36048 99 252817.00 82269.78
29-01-26 7.08 7.47 6.91 7.44 10311 30 73661.00 82566.37
28-01-26 7.23 7.50 7.04 7.08 9285 44 66191.00 82344.68
27-01-26 7.77 7.77 7.18 7.25 6398 40 48173.00 81857.48
23-01-26 7.96 7.96 7.00 7.20 28613 78 205142.00 81537.70
<< < 1 2 3  ... > >>