• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 33.00 33.00 30.59 30.61 11176 18 342658.00 75577.58
07-09-26 31.99 32.89 30.10 30.17 2372 12 74323.00 76132.81
04-09-26 31.81 31.99 29.99 31.03 534 12 16262.00 76515.43
03-09-26 31.99 31.99 30.49 31.81 2427 12 74175.00 76152.86
02-09-26 29.99 30.49 29.99 30.49 10735 14 322145.00 76570.35
01-09-26 32.88 32.88 29.00 29.54 1545 21 44962.00 76944.28
31-08-26 32.88 32.88 28.31 30.00 2645 51 77876.00 76957.27
28-08-26 31.40 31.40 31.20 31.20 10 2 313.00 77264.51
27-08-26 31.99 31.99 30.58 31.97 44 7 1405.00 76933.59
26-08-26 29.00 32.44 29.00 30.03 534 28 16069.00 77472.94
<< < 1 2 3  ... > >>