• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,724.78 653.94
( 0.86%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
24.5974282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
39.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 11.89 11.89 11.22 11.75 1534 9 17988.00 76070.84
16-03-26 11.71 11.71 11.15 11.54 2841 22 32387.00 75502.85
13-03-26 11.49 12.29 11.46 11.71 4986 21 58080.00 74563.92
12-03-26 12.00 12.39 11.91 12.06 2290 22 27408.00 76034.42
11-03-26 12.87 12.87 12.50 12.50 250 8 3164.00 76863.71
10-03-26 12.56 12.56 11.80 12.45 730 13 8869.00 78205.98
09-03-26 12.34 12.34 11.47 12.23 1328 13 15553.00 77566.16
06-03-26 12.03 12.49 12.00 12.07 5948 35 71871.00 78918.90
05-03-26 11.66 12.80 11.66 12.59 11639 46 140722.00 80015.90
04-03-26 12.26 12.79 11.96 12.24 4429 38 55685.00 79116.19
<< < 1 2 3  ... > >>