• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
3.9845306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
151.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 23, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 10.50 10.50 9.53 9.63 24075 60 232095.00 77664.00
22-04-26 10.70 10.70 9.97 10.03 55573 92 557776.00 78516.49
21-04-26 11.50 11.56 10.46 10.49 24072 89 259219.00 79273.33
20-04-26 11.00 12.07 11.00 11.01 24023 74 275193.00 78520.30
17-04-26 11.26 11.77 11.00 11.50 14086 49 162522.00 78493.54
16-04-26 10.89 11.39 10.56 11.21 60056 129 665354.00 77988.68
15-04-26 11.66 11.67 10.57 10.89 164194 253 1866337.00 78111.24
13-04-26 11.13 11.13 10.32 11.12 170826 147 1883864.00 76847.57
10-04-26 10.55 10.60 10.46 10.60 34110 42 360124.00 77550.25
09-04-26 9.48 9.64 9.02 9.64 42039 95 404114.00 76631.65
<< < 1 2 3  ... > >>