• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
65796.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 21, 2025 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 470.00 486.00 469.70 484.70 79583 1885 37926251.00 84929.36
18-12-25 471.85 474.30 467.15 470.15 390423 2076 183565936.00 84481.81
17-12-25 478.00 483.25 468.10 474.45 83934 2181 39880119.00 84559.65
16-12-25 480.15 480.30 473.10 478.95 83227 2721 39709542.00 84679.86
15-12-25 478.25 487.80 475.05 480.10 113138 3570 54546794.00 85213.36
12-12-25 472.05 479.90 470.30 479.35 114772 3176 54599021.00 85267.66
11-12-25 462.50 474.85 460.00 470.25 129193 3962 60558966.00 84818.13
10-12-25 475.00 476.80 460.15 461.65 74491 2583 34821783.00 84391.27
09-12-25 471.00 475.75 459.30 473.15 110392 3056 51558369.00 84666.28
08-12-25 490.20 494.30 470.50 474.90 202836 6175 97695371.00 85102.69
<< < 1 2 3  ... > >>