• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.95
135361.37
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.52
 

As on: Sep 22, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 312.75 318.05 308.10 314.00 167695 2673 52534149.00 74529.08
21-09-26 313.55 315.75 310.90 312.00 1063448 1265 331856646.00 74858.99
18-09-26 308.90 314.10 307.50 307.50 93902 1634 29235865.00 74294.96
17-09-26 303.70 307.75 303.15 306.80 56285 1071 17180196.00 74314.59
16-09-26 300.15 303.40 298.05 302.65 149927 2754 45077498.00 74336.45
15-09-26 304.05 308.00 299.00 299.00 143117 2814 43561064.00 74003.82
11-09-26 299.95 306.20 296.10 304.50 177137 3758 52996946.00 74781.76
10-09-26 302.85 306.00 301.80 303.00 116015 2171 35203018.00 74902.59
09-09-26 300.00 306.10 298.35 303.40 202074 3995 61204795.00 74764.23
08-09-26 311.40 314.05 301.55 304.20 196385 3934 60207184.00 75577.58
<< < 1 2 3  ... > >>