• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,154.20 -462.20
( -0.60%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5716676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
25.84
7312.28
EPS(TTM)
Face Value()
Div & Yield %
42.22
5
0.69
 

As on: Jul 14, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1072.05 1099.00 1060.00 1090.95 6533 651 7105719.00 77616.40
10-07-26 1042.90 1076.05 1041.25 1067.25 7886 586 8359989.00 77569.39
09-07-26 1038.00 1077.00 1038.00 1045.40 5296 391 5604327.00 76741.82
08-07-26 1061.00 1074.00 1030.35 1037.25 5049 430 5337657.00 76503.60
07-07-26 1070.60 1085.40 1062.65 1073.90 2306 188 2482394.00 78180.72
06-07-26 1083.40 1107.70 1055.45 1072.40 12905 833 13890404.00 78285.07
03-07-26 1079.85 1083.40 1014.70 1073.85 12378 811 12938207.00 77763.91
02-07-26 1035.05 1083.95 1023.50 1076.15 21453 1336 22591629.00 77502.12
01-07-26 999.70 1041.50 988.05 1026.85 11034 666 11204849.00 76922.64
30-06-26 989.00 999.60 982.00 984.75 5486 311 5436117.00 76478.67
<< < 1 2 3  ... > >>