• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
17.115757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
0
766.47
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 14, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 19.31 19.84 18.70 18.97 49860 224 958985.00 73033.78
12-10-26 20.68 20.68 19.06 19.60 112157 820 2227474.00 71924.68
09-10-26 20.78 20.78 19.51 20.05 24591 337 492856.00 72472.33
08-10-26 21.38 21.38 19.90 20.12 49791 740 1016699.00 71593.24
07-10-26 20.67 21.34 20.67 21.23 20449 106 432066.00 72638.70
06-10-26 20.64 21.26 20.41 20.70 61415 1315 1285733.00 73067.81
05-10-26 20.34 21.79 20.34 20.65 103313 1482 2127504.00 72382.47
01-10-26 21.40 21.95 20.58 20.84 19226 264 406361.00 71909.70
30-09-26 21.00 22.00 21.00 21.34 4705 101 100239.00 72480.29
29-09-26 22.77 22.77 20.88 21.28 108124 604 2374652.00 72529.07
<< < 1 2 3  ... > >>