• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
24.39
7291.05
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.58
 

As on: May 19, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 261.10 261.10 252.80 260.00 59811 1680 15423997.00 75315.04
15-05-26 270.30 273.95 264.05 266.15 53241 1630 14298529.00 75237.99
14-05-26 268.75 272.50 259.40 265.95 82293 2742 21822528.00 75398.72
13-05-26 276.05 278.15 265.15 267.85 181284 4009 48939372.00 74608.98
12-05-26 297.85 297.85 272.10 273.40 186602 5065 52320414.00 74559.24
11-05-26 299.25 303.80 287.00 299.00 227584 5453 67558499.00 76015.28
08-05-26 274.75 307.85 274.75 297.30 890347 20298 264503680.00 77328.19
07-05-26 271.35 274.95 267.05 271.05 35127 1653 9533776.00 77844.52
06-05-26 263.00 271.10 262.95 269.65 552634 1886 146448294.00 77958.52
05-05-26 261.60 264.50 258.45 260.95 55579 1861 14474488.00 77017.79
<< < 1 2 3  ... > >>