• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.68
36.06
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.1
 

As on: Jul 14, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 54.85 54.85 51.25 52.20 6316 27 327774.00 77616.40
10-07-26 54.00 54.00 51.50 51.79 8169 26 425329.00 77569.39
09-07-26 53.00 53.00 50.00 52.21 3824 24 198437.00 76741.82
08-07-26 49.40 54.50 49.40 51.97 3755 39 195180.00 76503.60
07-07-26 49.56 53.50 49.56 52.76 4487 30 235264.00 78180.72
06-07-26 47.01 53.70 47.01 52.93 28421 70 1447229.00 78285.07
03-07-26 51.00 51.89 49.00 49.88 37028 63 1844086.00 77763.91
02-07-26 49.00 51.00 48.00 50.29 65126 66 3256876.00 77502.12
01-07-26 47.97 49.00 46.10 48.94 106794 38 5221856.00 76922.64
30-06-26 48.01 50.40 47.85 48.95 715 11 34423.00 76478.67
<< < 1 2 3  ... > >>