• OPEN AN ACCOUNT
Indian Indices
Sensex
78,323.83 -315.20
( -0.40%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
39.92
4338.41
EPS(TTM)
Face Value()
Div & Yield %
54.26
10
0.55
 

As on: Aug 04, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2179.65 2199.20 2159.70 2165.80 876 99 1909914.00 78639.03
31-07-26 2158.70 2221.95 2154.20 2164.85 1749 271 3819957.00 78094.64
30-07-26 2072.85 2170.00 2067.15 2155.30 1252 214 2673749.00 77928.15
29-07-26 2142.55 2145.00 2088.00 2088.70 1203 230 2531546.00 77654.60
28-07-26 2137.30 2148.65 2077.65 2123.45 1262 168 2672835.00 76765.92
27-07-26 2155.10 2155.10 2118.00 2142.05 846 100 1807769.00 76835.78
24-07-26 2117.55 2142.75 2068.20 2116.85 1062 149 2242848.00 76059.77
23-07-26 2063.45 2110.00 2043.30 2104.25 893 146 1852725.00 76391.39
22-07-26 2140.05 2141.30 2085.00 2090.25 610 148 1288516.00 76755.05
21-07-26 2150.50 2173.40 2132.00 2138.35 595 137 1283258.00 77470.11
<< < 1 2 3  ... > >>