• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 13, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.78 0.78 0.78 0.78 75184302 457422 16795713471.00 85267.66
11-12-25 0.79 0.79 0.79 0.79 50939357 442587 12531884906.00 84818.13
10-12-25 0.79 0.79 0.79 0.79 42084971 482129 12669877080.00 84391.27
09-12-25 0.79 0.79 0.79 0.79 61438005 624622 14659090819.00 84666.28
08-12-25 0.79 0.79 0.79 0.79 59123088 573800 13769191618.00 85102.69
05-12-25 0.78 0.78 0.78 0.78 41973536 494211 9793393865.00 85712.37
04-12-25 0.78 0.78 0.78 0.78 40459356 457898 9012515443.00 85265.32
03-12-25 0.78 0.78 0.78 0.78 44549222 493387 9145311779.00 85106.81
02-12-25 0.77 0.77 0.77 0.77 40583217 425924 8209747572.00 85138.27
01-12-25 0.77 0.77 0.77 0.77 30893441 447597 8064234367.00 85641.90
<< < 1 2 3  ... > >>