• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1172932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
21.55
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 01, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 0.27 0.27 0.26 0.27 1111690 390 293812.00 85641.90
28-11-25 0.26 0.27 0.26 0.27 1544295 403 410296.00 85706.67
27-11-25 0.27 0.27 0.26 0.26 1090719 330 288710.00 85720.38
26-11-25 0.27 0.27 0.26 0.27 1306771 356 350508.00 85609.51
25-11-25 0.27 0.28 0.27 0.27 617952 333 167779.00 84587.01
24-11-25 0.28 0.28 0.27 0.27 1375819 420 376612.00 84900.71
21-11-25 0.27 0.28 0.26 0.27 2165624 454 587622.00 85231.92
20-11-25 0.28 0.28 0.27 0.28 1144656 398 312979.00 85632.68
19-11-25 0.27 0.28 0.26 0.28 1375356 445 377263.00 85186.47
18-11-25 0.27 0.28 0.27 0.27 1734031 374 472455.00 84673.02
<< < 1 2 3  ... > >>