• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Prime Capital Market Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535514
INE748D01010
9.22
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6.66 6.66 6.66 6.66 10 1 66.00 78094.64
28-07-26 6.69 6.69 6.69 6.69 1 1 6.00 76765.92
27-07-26 7.02 7.02 6.53 6.69 123 7 830.00 76835.78
24-07-26 6.55 6.85 6.55 6.85 101 5 676.00 76059.77
23-07-26 6.90 6.90 6.85 6.85 303 2 2076.00 76391.39
22-07-26 7.25 7.25 7.21 7.21 41 2 296.00 76755.05
21-07-26 7.97 7.97 7.58 7.58 21 4 160.00 77470.11
20-07-26 8.42 8.42 7.97 7.97 24 3 193.00 77708.52
16-07-26 8.41 9.19 8.38 8.38 103 6 885.00 77186.87
15-07-26 9.21 9.21 8.81 8.81 83 4 733.00 77185.43
<< < 1 2 3  ... > >>