• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
56.3033647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80
366.46
EPS(TTM)
Face Value()
Div & Yield %
6.24
10
0
 

As on: Apr 27, 2024 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 470.15 499.75 470.15 499.20 6500 24 3177362.00 73730.16
25-04-24 474.00 485.00 474.00 476.00 6000 24 2864762.00 74339.44
24-04-24 480.00 489.00 470.00 473.50 8250 32 3930100.00 73852.94
23-04-24 482.00 490.00 475.00 476.80 9250 34 4468587.00 73738.45
22-04-24 474.50 500.00 474.50 482.90 10750 40 5231287.00 73648.62
19-04-24 475.00 485.00 470.05 474.50 16500 61 7888487.00 73088.33
18-04-24 509.00 514.65 486.00 493.55 12000 46 6025625.00 72488.99
16-04-24 505.60 519.80 501.10 504.55 7250 28 3693425.00 72943.68
15-04-24 510.00 530.00 510.00 516.50 12750 43 6632687.00 73399.78
12-04-24 526.10 567.00 526.10 541.35 27250 73 14982675.00 74244.90
<< < 1 2 3  ... > >>