• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
40.38
15541.21
EPS(TTM)
Face Value()
Div & Yield %
34.76
5
1.21
 

As on: Mar 21, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1410.10 1534.00 1396.60 1403.65 15751 3027 22532348.00 74532.96
19-03-26 1411.80 1436.45 1386.85 1395.80 3004 479 4236778.00 74207.24
18-03-26 1431.00 1467.75 1420.00 1435.20 3662 296 5301180.00 76704.13
17-03-26 1435.00 1443.75 1417.55 1432.80 1098 236 1570464.00 76070.84
16-03-26 1429.45 1463.75 1403.85 1453.20 5292 442 7600631.00 75502.85
13-03-26 1475.05 1494.25 1418.40 1437.20 8032 2127 11667655.00 74563.92
12-03-26 1490.05 1500.00 1471.05 1487.40 865 207 1283287.00 76034.42
11-03-26 1530.85 1553.70 1507.20 1514.90 80791 166 125054797.00 76863.71
10-03-26 1521.45 1544.90 1518.00 1530.15 316 102 482461.00 78205.98
09-03-26 1550.05 1550.05 1515.00 1521.30 1415 207 2158588.00 77566.16
<< < 1 2 3  ... > >>