• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.41
16379.83
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.4
 

As on: Sep 01, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 0.89 0.89 0.81 0.86 2728895 614 2387336.00 76944.28
31-08-26 0.85 0.85 0.85 0.85 821770 211 698504.00 76957.27
28-08-26 0.81 0.81 0.81 0.81 1225273 299 992471.00 77264.51
27-08-26 0.77 0.78 0.76 0.78 1093045 232 850112.00 76933.59
26-08-26 0.74 0.76 0.73 0.75 761106 265 571626.00 77472.94
25-08-26 0.75 0.75 0.71 0.74 1416267 299 1030034.00 77656.09
24-08-26 0.71 0.73 0.71 0.72 818436 312 590916.00 77369.11
21-08-26 0.76 0.76 0.70 0.70 669486 289 479609.00 77540.83
20-08-26 0.72 0.75 0.71 0.73 615505 232 455979.00 77537.72
19-08-26 0.75 0.77 0.72 0.72 1600865 278 1178836.00 76909.68
<< < 1 2 3  ... > >>