• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,629.75 -472.94
( -0.56%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
396.9310689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.11
125.45
EPS(TTM)
Face Value()
Div & Yield %
18.39
10
0.06
 

As on: Dec 09, 2025 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1070.00 1095.00 1067.80 1068.65 157 35 169108.00 85102.69
05-12-25 1101.75 1125.00 1101.75 1124.00 58 13 64451.00 85712.37
04-12-25 1150.00 1150.05 1100.00 1130.00 197 10 225940.00 85265.32
03-12-25 1144.95 1144.95 1129.75 1130.00 4 4 4542.00 85106.81
02-12-25 1145.00 1145.00 1145.00 1145.00 1 1 1145.00 85138.27
01-12-25 1009.05 1166.95 1009.05 1160.00 97 8 111474.00 85641.90
27-11-25 1100.95 1150.00 1095.10 1120.00 198 13 226340.00 85720.38
26-11-25 1134.95 1139.95 1091.00 1091.00 14 6 15778.00 85609.51
25-11-25 1139.90 1139.90 1060.85 1122.50 15 8 16793.00 84587.01
24-11-25 1130.00 1162.95 1130.00 1162.95 2 2 2292.00 84900.71
<< < 1 2 3  ... > >>