• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
43.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 27, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 1267.05 1293.00 1267.05 1290.15 113451 11767 146074043.00 85609.51
25-11-25 1269.00 1276.20 1264.20 1266.00 32178 3358 40870162.00 84587.01
24-11-25 1275.80 1290.85 1267.15 1268.60 123926 4127 158132312.00 84900.71
21-11-25 1281.50 1284.10 1273.15 1275.35 62419 3418 79830407.00 85231.92
20-11-25 1276.95 1287.00 1263.00 1285.25 1253540 17856 1605513356.00 85632.68
19-11-25 1269.95 1273.00 1257.65 1270.05 65359 7991 82790253.00 85186.47
18-11-25 1249.75 1273.35 1248.55 1265.25 107280 4292 135537290.00 84673.02
17-11-25 1243.65 1261.00 1240.45 1249.35 130168 5288 163015203.00 84950.95
14-11-25 1227.05 1245.75 1223.25 1242.75 311264 3233 383903884.00 84562.78
13-11-25 1221.35 1234.80 1212.80 1224.90 464815 23797 569671287.00 84478.67
<< < 1 2 3  ... > >>