• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 18, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 24323.31 24390.18 24222.03 24367.04 0 0 0.00 83013.96
17-09-25 24278.56 24355.24 24231.05 24280.42 0 0 0.00 82693.71
16-09-25 24129.60 24263.18 24121.96 24231.93 0 0 0.00 82380.69
15-09-25 24131.16 24165.23 24064.30 24117.94 0 0 0.00 81785.74
12-09-25 24215.59 24249.62 24077.01 24108.29 0 0 0.00 81904.70
11-09-25 24079.66 24141.93 24012.97 24118.28 0 0 0.00 81548.73
10-09-25 23809.14 24077.37 23800.96 24063.37 0 0 0.00 81425.15
09-09-25 23612.72 23740.86 23611.19 23708.91 0 0 0.00 81101.32
08-09-25 23545.95 23687.87 23457.08 23566.26 0 0 0.00 80787.30
05-09-25 23634.70 23700.63 23376.87 23488.24 0 0 0.00 80710.76
<< < 1 2 3  ... > >>