• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.6184801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38
590.63
EPS(TTM)
Face Value()
Div & Yield %
36.73
10
0.36
 

As on: Sep 23, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1365.00 1405.00 1365.00 1395.60 1792 58 2494995.00 74529.08
21-09-26 1296.30 1366.00 1296.30 1364.90 430 40 566906.00 74858.99
18-09-26 1348.30 1348.30 1267.15 1323.35 2186 113 2831741.00 74294.96
17-09-26 1399.00 1399.00 1318.00 1318.25 782 36 1033687.00 74314.59
16-09-26 1343.65 1355.90 1291.25 1319.50 263 31 348064.00 74336.45
15-09-26 1398.80 1454.80 1322.20 1327.90 828 80 1121066.00 74003.82
11-09-26 1435.00 1435.00 1371.15 1398.80 871 68 1208256.00 74781.76
10-09-26 1460.00 1460.00 1373.30 1422.60 1275 82 1805284.00 74902.59
09-09-26 1414.55 1450.00 1376.20 1439.40 778 61 1112469.00 74764.23
08-09-26 1449.90 1449.90 1373.20 1414.55 2230 53 3150188.00 75577.58
<< < 1 2 3  ... > >>