• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Master Components Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78512
INE0OJM01017
73.725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTER
34.79
142.76
EPS(TTM)
Face Value()
Div & Yield %
10.26
10
0
 

As on: Jul 04, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 595.45 597.00 585.50 588.50 138905 5067 82095450.00 83239.47
02-07-25 580.15 597.70 580.15 594.50 257219 4591 152073948.00 83409.69
01-07-25 583.65 587.70 578.45 580.00 220516 5831 128679758.00 83697.29
30-06-25 574.45 579.10 572.60 577.95 239281 6537 137941608.00 83606.46
27-06-25 566.65 579.60 565.45 575.20 129046 4056 74082652.00 84058.90
26-06-25 559.35 569.25 559.35 566.65 130446 4118 73619418.00 83755.87
25-06-25 556.25 560.85 551.40 559.45 167421 4263 93203353.00 82755.51
24-06-25 540.20 562.50 539.25 554.50 303856 7422 168500466.00 82055.11
23-06-25 526.15 539.25 526.15 535.65 47760 1997 25550451.00 81896.79
20-06-25 532.75 535.50 528.45 533.50 97798 2636 52109578.00 82408.17
<< < 1 2 3  ... > >>