SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kallam Textiles Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

530201

INE629F01025

-6.4227659

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 20, 2026 06:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	2.74	2.74	2.55	2.70	24886	63	67055.00	78493.54
16-04-26	2.67	2.70	2.58	2.65	32830	73	86718.00	77988.68
15-04-26	2.67	2.75	2.58	2.62	31027	107	82607.00	78111.24
13-04-26	2.65	2.65	2.53	2.62	49598	79	127813.00	76847.57
10-04-26	2.72	2.72	2.65	2.66	28381	71	76466.00	77550.25
09-04-26	2.75	2.75	2.63	2.67	28865	155	77274.00	76631.65
08-04-26	2.80	3.19	2.50	2.71	128468	185	340461.00	77562.90
07-04-26	2.80	2.89	2.43	2.74	71551	141	195200.00	74616.58
06-04-26	2.59	2.70	2.59	2.70	19604	67	52440.00	74106.85
02-04-26	2.70	2.70	2.39	2.66	34542	81	88488.00	73319.55

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)