• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 22, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 604.74 605.99 599.89 600.54 24438606 141684 2871714529.00 82186.81
21-07-25 602.21 605.55 599.14 604.11 36820430 161645 3363250284.00 82200.34
18-07-25 606.05 607.99 600.65 602.87 44541604 147906 3373473056.00 81757.73
17-07-25 608.59 609.29 604.58 604.98 38949772 162720 3506197623.00 82259.24
16-07-25 606.71 608.43 604.65 607.47 61768331 172831 3973807154.00 82634.48
15-07-25 607.46 608.66 604.09 606.53 60939259 173713 3924623901.00 82570.91
14-07-25 603.91 606.00 601.91 604.99 141287190 276508 7439618867.00 82253.46
11-07-25 606.01 607.88 602.06 602.92 47907765 148083 3690398284.00 82500.47
10-07-25 608.38 610.09 604.93 605.97 49418551 158235 4319095273.00 83190.28
09-07-25 607.51 609.28 605.54 606.14 57621644 163888 4911987830.00 83536.08
<< < 1 2 3  ... > >>