• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
31.2905856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPL
13.89
385.45
EPS(TTM)
Face Value()
Div & Yield %
4.61
2
0
 

As on: Sep 20, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 67.00 68.00 62.86 64.05 8156 169 539303.00 74294.96
17-09-26 62.67 66.00 62.67 65.42 3796 69 248352.00 74314.59
16-09-26 60.70 64.75 60.70 62.66 5622 68 350545.00 74336.45
15-09-26 67.80 67.80 62.50 63.33 5763 107 368098.00 74003.82
11-09-26 65.27 65.92 64.56 64.65 2357 57 154051.00 74781.76
10-09-26 69.08 69.08 65.75 65.87 2933 46 194388.00 74902.59
09-09-26 66.50 68.66 65.61 67.73 2546 126 170514.00 74764.23
08-09-26 63.89 67.78 63.89 66.98 8784 180 585998.00 75577.58
07-09-26 62.95 63.53 62.00 62.09 3997 76 249886.00 76132.81
04-09-26 62.50 62.60 61.50 62.60 4663 72 288879.00 76515.43
<< < 1 2 3  ... > >>