• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.0600623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36
18.81
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 08, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1.42 1.46 1.42 1.44 107354 208 154764.00 82188.99
05-06-25 1.45 1.45 1.42 1.43 128225 206 183920.00 81442.04
04-06-25 1.47 1.47 1.43 1.45 145901 187 211629.00 80998.25
03-06-25 1.51 1.51 1.43 1.46 277821 284 410965.00 80737.51
02-06-25 1.45 1.48 1.40 1.45 399898 332 573298.00 81373.75
30-05-25 1.42 1.45 1.36 1.43 261912 228 365932.00 81451.01
29-05-25 1.43 1.44 1.41 1.42 109169 311 155237.00 81633.02
28-05-25 1.45 1.45 1.41 1.43 134646 207 191865.00 81312.32
27-05-25 1.43 1.46 1.41 1.43 169954 215 242384.00 81551.63
26-05-25 1.43 1.47 1.43 1.44 307416 325 445496.00 82176.45
<< < 1 2 3  ... > >>