SKI Market

Indian Indices

Sensex

82,225.92 -1,068.74
( -1.28%)

Global Indices

Nasdaq

48,816.07 -830.91
(-1.67%)

Dow Jones

6,858.07 -72.44
(-1.05%)

Hang Seng

57,337.44 511.74
(0.90%)

Nikkei 225

10,664.46 -22.43
(-0.21%)

Forex

USD-INR

90.72 -0.31
(-0.34%)

EUR-INR

106.89 -0.33
(-0.31%)

GBP-INR

122.26 -0.41
(-0.34%)

JPY-INR

0.59 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd

Industry : Aquaculture

BSE Code

ISIN Demat

Book Value()

519604

INE565E01016

4.9953824

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.19

EPS(TTM)

Face Value()

Div & Yield %

0.32

As on: Feb 24, 2026 09:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-02-26	23.99	23.99	22.20	22.20	4442	17	98656.00	82225.92
23-02-26	21.21	23.36	21.21	23.36	3613	17	76850.00	83294.66
20-02-26	22.30	22.30	21.02	22.28	5603	30	124714.00	82814.71
19-02-26	21.75	22.64	21.00	21.24	2233	16	48324.00	82498.14
18-02-26	23.66	23.66	21.64	21.75	1023	18	22675.00	83734.25
17-02-26	21.90	22.98	21.90	22.60	3053	20	67546.00	83450.96
16-02-26	22.43	23.29	22.43	22.99	3366	24	75653.00	83277.15
13-02-26	24.85	24.85	23.61	23.61	540	21	12886.00	82626.76
12-02-26	25.60	25.60	23.18	24.85	8401	48	197543.00	83674.92
11-02-26	23.00	25.00	22.84	24.39	18711	92	433794.00	84233.64

<< < 1 2 3 ... > >>

82,225.92 -1,068.74 ( -1.28%)

48,816.07 -830.91 (-1.67%)

6,858.07 -72.44 (-1.05%)

57,337.44 511.74 (0.90%)

10,664.46 -22.43 (-0.21%)

90.72 -0.31 (-0.34%)

106.89 -0.33 (-0.31%)

122.26 -0.41 (-0.34%)

0.59 0.00 (-0.41%)