• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
146.6276151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 63.00 64.34 61.00 64.34 369 9 23162.00 77569.39
09-07-26 60.01 62.60 60.00 62.60 210 3 12626.00 76741.82
08-07-26 61.99 62.50 61.00 61.77 917 30 56290.00 76503.60
07-07-26 63.70 63.80 58.15 60.74 2864 34 174309.00 78180.72
06-07-26 63.60 65.00 60.30 63.72 513 25 32717.00 78285.07
03-07-26 62.20 66.00 62.20 63.55 150 7 9480.00 77763.91
02-07-26 65.00 65.85 65.00 65.36 280 4 18302.00 77502.12
01-07-26 68.99 68.99 63.00 65.00 2589 27 167454.00 76922.64
30-06-26 60.31 63.89 60.08 62.49 1923 26 117362.00 76478.67
29-06-26 61.00 66.49 59.03 60.08 6704 81 409954.00 76728.37
<< < 1 2 3  ... > >>