• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Universal Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504212
INE279A01012
264.1865731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVCABLES
42.81
4132.57
EPS(TTM)
Face Value()
Div & Yield %
27.82
10
0.38
 

As on: Jun 05, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1188.55 1284.45 1185.25 1242.35 31030 1789 38732783.00 74360.01
03-06-26 1307.00 1307.05 1155.55 1191.10 34536 2437 41928017.00 74346.17
02-06-26 1096.00 1280.00 1085.00 1241.00 45759 2544 54969266.00 74649.84
01-06-26 1159.45 1180.00 1090.00 1095.45 17203 1421 19593347.00 74267.34
29-05-26 1192.65 1210.65 1121.00 1131.65 16742 1290 19504857.00 74775.74
27-05-26 1170.00 1206.10 1164.10 1167.05 10803 802 12763216.00 75867.80
26-05-26 1160.20 1238.85 1160.00 1182.15 41216 1974 49588370.00 76009.70
25-05-26 1104.95 1198.25 1073.45 1170.15 112263 6984 129154841.00 76488.96
22-05-26 990.15 1028.95 990.10 1010.05 4868 532 4940675.00 75415.35
21-05-26 1026.00 1051.00 995.00 996.65 12823 748 13206363.00 75183.36
<< < 1 2 3  ... > >>