• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Andhra Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502330
INE435A01051
96.8583933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPAP
61.28
1255.14
EPS(TTM)
Face Value()
Div & Yield %
1.03
2
1.58
 

As on: Jan 24, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 67.00 67.00 62.90 63.12 5119 149 325090.00 81537.70
22-01-26 63.60 64.30 63.29 64.23 1733 80 110599.00 82307.37
21-01-26 62.40 65.87 62.00 62.73 13820 214 872489.00 81909.63
20-01-26 63.03 63.45 61.65 62.32 8142 188 508049.00 82180.47
19-01-26 64.50 64.50 62.44 62.94 2325 152 146893.00 83246.18
16-01-26 64.75 65.14 63.33 64.47 2298 96 148352.00 83570.35
14-01-26 65.05 65.45 63.96 64.78 4070 43 262254.00 83382.71
13-01-26 65.09 65.66 64.76 64.97 4293 175 278918.00 83627.69
12-01-26 64.01 64.25 62.80 63.88 8757 301 554027.00 83878.17
09-01-26 66.60 66.60 64.00 64.09 6730 259 433911.00 83576.24
<< < 1 2 3  ... > >>