• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,405.21 219.78
( 0.28%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
18.4
7680.14
EPS(TTM)
Face Value()
Div & Yield %
59.24
2
0.64
 

As on: Jul 16, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1071.00 1096.70 1071.00 1090.00 2488 203 2706415.00 77185.43
14-07-26 1089.00 1089.00 1071.05 1075.25 1563 175 1683211.00 77054.94
13-07-26 1120.90 1120.90 1081.85 1086.50 4791 279 5229358.00 77616.40
10-07-26 1100.25 1103.60 1085.00 1098.90 2873 242 3147776.00 77569.39
09-07-26 1108.25 1115.30 1095.00 1096.25 7844 326 8669352.00 76741.82
08-07-26 1141.75 1141.75 1089.40 1098.05 2242 195 2491965.00 76503.60
07-07-26 1162.95 1162.95 1132.45 1142.55 1105 128 1265289.00 78180.72
06-07-26 1186.80 1186.80 1115.45 1150.95 6980 410 8057557.00 78285.07
03-07-26 1120.40 1144.65 1112.50 1123.20 2073 198 2332328.00 77763.91
02-07-26 1080.00 1120.90 1077.00 1115.75 4396 279 4811138.00 77502.12
<< < 1 2 3  ... > >>