• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
235.0105417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
93.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 118.70 119.70 118.70 119.70 64 2 7599.00 73918.76
08-06-26 121.55 127.80 121.55 121.55 92 11 11307.00 73524.26
05-06-26 127.90 127.90 127.90 127.90 10 1 1279.00 74243.34
04-06-26 122.15 122.15 122.15 122.15 1 1 122.00 74360.01
03-06-26 125.50 126.00 124.50 126.00 337 5 42143.00 74346.17
02-06-26 120.00 120.00 120.00 120.00 100 5 12000.00 74649.84
01-06-26 124.95 124.95 120.05 120.10 12 3 1446.00 74267.34
29-05-26 125.00 125.00 121.30 125.00 242 7 29665.00 74775.74
27-05-26 124.45 129.95 124.45 125.00 111 4 13874.00 75867.80
26-05-26 122.80 131.00 122.80 131.00 69 5 8555.00 76009.70
<< < 1 2 3  ... > >>