• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-60.8776384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
45.82
41347.13
EPS(TTM)
Face Value()
Div & Yield %
9.52
10
5.35
 

As on: Jan 20, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 450.85 450.85 435.50 436.20 11709 868 5159246.00 83246.18
16-01-26 439.01 450.86 437.38 448.99 11014 546 4888518.00 83570.35
14-01-26 440.75 444.07 436.00 438.99 9973 551 4383014.00 83382.71
13-01-26 437.40 444.00 436.99 440.83 10701 609 4707294.00 83627.69
12-01-26 436.30 440.00 435.37 436.44 12091 507 5290543.00 83878.17
09-01-26 434.50 439.49 433.16 435.62 6648 479 2898534.00 83576.24
08-01-26 447.00 447.00 434.11 435.52 12713 575 5626203.00 84180.96
07-01-26 441.00 445.77 440.91 444.53 6086 370 2701147.00 84961.14
06-01-26 434.30 441.25 431.33 438.25 9666 620 4241464.00 85063.34
05-01-26 442.80 442.80 431.25 433.77 9235 736 4053861.00 85439.62
<< < 1 2 3  ... > >>