• OPEN AN ACCOUNT
Indian Indices
Sensex
83,181.64 366.93
( 0.44%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
72.9055823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
27.22
4530.44
EPS(TTM)
Face Value()
Div & Yield %
4.09
1
0.66
 

As on: Feb 23, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 112.75 114.25 110.90 111.35 117465 1174 13117481.00 82814.71
19-02-26 114.00 114.10 111.75 112.30 73781 1059 8309433.00 82498.14
18-02-26 115.85 116.45 113.65 114.40 139196 1134 15973994.00 83734.25
17-02-26 115.55 123.35 115.05 116.25 1228552 8658 147085561.00 83450.96
16-02-26 113.05 113.05 111.00 111.25 56792 734 6343049.00 83277.15
13-02-26 115.60 115.60 113.05 113.55 80235 872 9140686.00 82626.76
12-02-26 117.65 117.95 116.10 116.45 51863 635 6057659.00 83674.92
11-02-26 119.45 120.00 117.30 118.15 58977 739 6959922.00 84233.64
10-02-26 117.55 120.45 117.55 118.40 144814 1672 17206318.00 84273.92
09-02-26 119.20 122.50 119.20 121.80 46404 550 5614415.00 84065.75
<< < 1 2 3  ... > >>