• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.68 1,142.03
( 1.41%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Chandni Machines Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542627
INE01GZ01029
4.0123304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 11, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 10.10 10.11 9.80 9.94 48858 66 486067.00 81106.65
08-11-26 10.75 10.88 10.04 10.26 44178 90 456244.00 80999.40
06-11-26 9.92 10.89 9.92 10.42 40915 98 423717.00 81028.02
05-11-26 10.20 10.63 9.63 10.39 175836 220 1807927.00 79310.01
04-11-26 10.29 10.29 9.40 10.13 123208 169 1217164.00 77301.40
03-11-26 9.60 10.43 9.45 9.80 57699 121 563452.00 76917.85
02-11-26 10.35 10.35 9.94 9.94 25980 83 260327.00 75692.78
30-10-26 10.65 10.65 10.35 10.46 149761 202 1583805.00 74459.53
29-10-26 9.50 10.15 9.50 10.15 72854 211 738848.00 74151.04
28-10-26 9.96 9.96 9.50 9.67 4271 151 416258.00 73246.03
<< < 1 2 3  ... > >>