• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
49.9263671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
47.26
386.91
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Jan 20, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 79.70 79.70 77.10 78.38 4141 62 323380.00 83246.18
16-01-26 78.50 81.38 77.50 79.39 10277 206 810971.00 83570.35
14-01-26 76.10 76.98 74.81 75.70 3504 356 265780.00 83382.71
13-01-26 73.60 78.83 73.60 75.38 13686 299 1036787.00 83627.69
12-01-26 64.10 74.00 64.10 73.13 10372 415 749030.00 83878.17
09-01-26 67.44 70.48 65.80 68.39 6039 216 405729.00 83576.24
08-01-26 69.50 69.50 67.60 67.60 1183 18 81808.00 84180.96
07-01-26 69.92 70.99 69.50 70.02 2055 83 142858.00 84961.14
06-01-26 69.80 70.32 69.52 69.59 1709 105 119268.00 85063.34
05-01-26 68.01 70.63 68.01 70.15 1172 41 81582.00 85439.62
<< < 1 2 3  ... > >>