• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Punjab Chemicals & Crop Protection Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
506618
INE277B01014
340.91354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PUNJABCHEM
27.92
1515.89
EPS(TTM)
Face Value()
Div & Yield %
44.29
10
0.24
 

As on: Dec 25, 2025 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1236.45 1240.15 1222.95 1222.95 380 121 467766.00 85408.70
23-12-25 1258.50 1258.50 1235.90 1236.45 129 37 160860.00 85524.84
22-12-25 1226.05 1259.65 1226.05 1246.65 185 45 230891.00 85567.48
19-12-25 1232.05 1265.95 1228.00 1250.05 456 86 567996.00 84929.36
18-12-25 1235.95 1241.45 1210.10 1213.15 441 102 540923.00 84481.81
17-12-25 1273.20 1278.20 1230.00 1233.60 995 208 1243792.00 84559.65
16-12-25 1303.80 1303.80 1270.25 1276.10 197 135 252366.00 84679.86
15-12-25 1236.05 1320.40 1236.05 1316.85 531 130 693764.00 85213.36
12-12-25 1268.50 1270.00 1254.00 1254.00 50 19 62979.00 85267.66
11-12-25 1264.70 1272.40 1251.15 1263.25 74 32 93520.00 84818.13
<< < 1 2 3  ... > >>