• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
75.4792368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 25, 2025 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 105.99 105.99 105.99 105.99 100 2 10599.00 85408.70
23-12-25 106.50 106.50 106.00 106.00 101 3 10706.00 85524.84
22-12-25 104.50 104.50 96.00 103.25 10004 31 1031677.00 85567.48
19-12-25 107.00 107.00 100.00 100.60 336 6 33627.00 84929.36
17-12-25 103.50 103.50 102.98 102.98 102 3 10504.00 84559.65
16-12-25 99.50 102.00 99.50 101.50 4 4 404.00 84679.86
15-12-25 96.02 99.50 96.02 97.50 4 4 391.00 85213.36
11-12-25 97.00 97.00 96.50 96.50 2 2 193.00 84818.13
10-12-25 87.00 93.27 87.00 93.27 363 9 33805.00 84391.27
08-12-25 92.00 92.00 88.55 88.83 23 7 2046.00 85102.69
<< < 1 2 3  ... > >>