• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

ABS Marine Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
33676
INE0QRV01016
96.4480652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABSMARINE
18.46
493.46
EPS(TTM)
Face Value()
Div & Yield %
10.89
10
0
 

As on: Jun 28, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 3165.00 3271.00 3165.00 3179.70 82387 8591 266465203.00 84058.90
26-06-25 3169.65 3175.00 3123.00 3164.95 14028 1895 44204887.00 83755.87
25-06-25 3189.00 3189.00 3103.60 3149.10 70717 4740 221516636.00 82755.51
24-06-25 3118.30 3229.50 3111.70 3157.75 43302 4238 137396811.00 82055.11
23-06-25 3213.40 3213.40 3083.00 3090.00 71270 9344 222137060.00 81896.79
20-06-25 3279.95 3299.40 3197.00 3215.15 35966 4160 115919630.00 82408.17
19-06-25 3354.80 3384.55 3260.00 3283.80 20707 3676 68596133.00 81361.87
18-06-25 3350.10 3370.00 3300.20 3353.35 20734 3018 69210201.00 81444.66
17-06-25 3283.90 3372.50 3283.90 3323.20 26516 3713 88445324.00 81583.30
16-06-25 3235.35 3311.75 3235.35 3270.90 15657 2549 51292154.00 81796.15
<< < 1 2 3  ... > >>