SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

543254

INE01BK01022

83.7309522

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AWHCL

1483.44

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 25, 2025 09:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	528.00	532.50	517.00	522.60	28540	983	14970576.00	85408.70
23-12-25	522.50	555.20	522.00	535.00	318111	8179	171742246.00	85524.84
22-12-25	506.35	513.00	494.00	496.50	30256	1107	15208662.00	85567.48
19-12-25	532.35	547.05	503.20	514.40	372839	9999	196765151.00	84929.36
18-12-25	460.00	522.50	460.00	517.55	623744	12668	314773966.00	84481.81
17-12-25	430.35	439.25	426.20	435.45	3976	181	1725290.00	84559.65
16-12-25	434.85	435.70	427.15	431.75	2244	122	966767.00	84679.86
15-12-25	420.65	446.00	420.65	437.70	3117	289	1370312.00	85213.36
12-12-25	441.25	446.80	437.75	445.05	1279	123	567388.00	85267.66
11-12-25	429.75	440.90	428.50	436.55	1734	148	752974.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)