• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
8.9839603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
14.14
10021.27
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Jul 05, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9.96 11.00 9.92 10.32 36119424 92363 376380191.00 77763.91
02-07-26 8.80 10.08 8.80 9.88 19689299 40777 190530109.00 77502.12
01-07-26 8.82 8.91 8.73 8.78 1556813 2320 13718815.00 76922.64
30-06-26 8.57 8.86 8.48 8.76 2494505 2916 21666742.00 76478.67
29-06-26 8.53 8.61 8.48 8.55 2435510 2542 20777158.00 76728.37
25-06-26 8.78 8.89 8.52 8.58 3101205 3394 26875701.00 77100.47
24-06-26 8.87 8.89 8.76 8.79 1906630 2688 16795852.00 76991.22
23-06-26 8.95 9.05 8.80 8.85 2112032 2570 18786678.00 76200.68
22-06-26 8.90 9.04 8.90 8.96 2438274 2433 21867562.00 77094.07
19-06-26 8.91 8.99 8.83 8.92 3303246 3241 29420190.00 76802.90
<< < 1 2 3  ... > >>