• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.12
23.4
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: May 03, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 78.00 78.00 78.00 78.00 8 1 624.00 76913.50
29-04-26 78.00 78.00 78.00 78.00 1 1 78.00 77496.36
28-04-26 78.00 78.00 78.00 78.00 2 2 156.00 76886.91
24-04-26 75.46 78.00 75.00 78.00 178 11 13379.00 76664.21
23-04-26 75.05 77.00 75.05 77.00 141 7 10584.00 77664.00
09-04-26 80.75 80.75 79.00 79.00 21 6 1674.00 76631.65
08-04-26 80.75 80.75 80.75 80.75 22 2 1776.00 77562.90
07-04-26 85.00 85.00 85.00 85.00 5 1 425.00 74616.58
06-04-26 86.00 86.00 86.00 86.00 5 1 430.00 74106.85
02-04-26 91.58 91.58 89.00 89.00 7 3 626.00 73319.55
<< < 1 2 3  ... > >>