• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.44
127552.06
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.86
 

As on: Oct 20, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 291.50 298.00 291.00 294.00 89445 2457 26332352.00 73852.90
16-10-26 292.70 296.80 290.35 294.00 66189 1718 19461836.00 74729.27
15-10-26 289.25 294.85 287.20 293.55 80832 1893 23540201.00 74315.61
14-10-26 286.40 289.25 284.40 289.20 54406 1014 15633584.00 72781.89
13-10-26 285.60 287.00 283.50 286.80 116112 2475 33114124.00 73033.78
12-10-26 290.00 291.50 285.00 285.00 60606 1280 17501124.00 71924.68
09-10-26 286.90 289.65 284.00 287.40 144885 3712 41500724.00 72472.33
08-10-26 294.85 294.90 283.25 286.70 259554 7835 74755600.00 71593.24
07-10-26 298.80 298.80 294.65 297.00 118419 1747 35124468.00 72638.70
06-10-26 296.75 300.00 294.60 300.00 218623 2571 64959303.00 73067.81
<< < 1 2 3  ... > >>