• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,544.42 357.61
( 0.44%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Flex Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523672
INE954B01018
33.5742972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.82
 

As on: Jul 23, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 56.30 61.00 56.30 60.64 10583 108 632512.00 82186.81
21-07-25 56.20 60.99 54.00 59.00 3093 56 181810.00 82200.34
18-07-25 61.90 61.90 56.50 57.99 11025 93 644986.00 81757.73
17-07-25 63.75 63.75 57.78 58.50 4664 90 279402.00 82259.24
16-07-25 58.85 61.90 56.60 59.77 12085 189 714770.00 82634.48
15-07-25 50.85 58.78 50.85 58.03 31672 283 1777275.00 82570.91
14-07-25 51.10 52.10 50.15 51.00 932 22 47761.00 82253.46
11-07-25 52.30 52.30 49.98 50.73 5559 65 279509.00 82500.47
10-07-25 53.80 53.80 50.10 51.77 1521 46 79138.00 83190.28
09-07-25 50.99 52.50 49.50 51.08 8940 76 456103.00 83536.08
<< < 1 2 3  ... > >>