• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,379.23 -253.45
( -0.30%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
53.19
31546.12
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.63
 

As on: Nov 21, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 510.75 515.50 502.50 507.40 143211 4043 72884641.00 85632.68
19-11-25 492.25 508.35 490.00 506.95 201896 4621 101538885.00 85186.47
18-11-25 485.55 492.90 476.25 488.50 193759 3099 93454060.00 84673.02
17-11-25 483.10 488.00 480.00 485.90 55571 2307 26938250.00 84950.95
14-11-25 493.55 493.55 477.90 485.70 40572 1137 19619018.00 84562.78
13-11-25 498.10 500.60 485.65 489.05 128011 3811 63212133.00 84478.67
12-11-25 491.00 500.00 489.40 498.05 152346 6174 75551910.00 84466.51
11-11-25 489.30 492.60 480.60 489.95 36271 1058 17637844.00 83871.32
10-11-25 493.00 493.50 484.50 485.45 54875 1895 26847473.00 83535.35
07-11-25 479.00 493.20 476.10 490.95 269041 6076 131142797.00 83216.28
<< < 1 2 3  ... > >>