• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

NIIT Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
500304
INE161A01038
78.0506273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIITLTD
40.37
1490.01
EPS(TTM)
Face Value()
Div & Yield %
2.71
2
0.91
 

As on: Aug 15, 2025 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 114.85 114.85 109.05 109.40 24595 420 2731486.00 80597.66
13-08-25 112.55 113.50 111.90 112.60 15066 203 1692220.00 80539.91
12-08-25 108.20 114.55 108.20 111.70 37718 579 4240003.00 80235.59
11-08-25 116.00 116.30 112.40 113.15 18630 450 2125281.00 80604.08
08-08-25 119.85 119.85 115.15 116.30 25209 468 2930120.00 79857.79
07-08-25 116.20 118.50 115.05 117.05 24098 471 2813469.00 80623.26
06-08-25 120.80 122.35 117.45 118.50 89417 929 10736684.00 80543.99
05-08-25 123.90 124.60 118.95 121.30 62754 875 7642357.00 80710.25
04-08-25 113.70 122.80 113.55 121.95 137929 1675 16490233.00 81018.72
01-08-25 115.00 116.50 112.90 113.45 56377 1005 6427364.00 80599.91
<< < 1 2 3  ... > >>