• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
32.93
6988.41
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Apr 20, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 484.50 507.00 484.50 498.50 31594 880 15801333.00 78493.54
16-04-26 489.25 491.65 478.05 484.80 13400 524 6481632.00 77988.68
15-04-26 471.25 484.65 471.25 481.80 24193 930 11620905.00 78111.24
13-04-26 453.95 476.00 447.75 467.70 34095 1273 15886837.00 76847.57
10-04-26 453.15 476.05 453.15 468.40 41457 1288 19390183.00 77550.25
09-04-26 448.50 462.00 441.60 450.60 27256 1021 12359012.00 76631.65
08-04-26 455.75 455.75 431.60 448.35 19293 1031 8512702.00 77562.90
07-04-26 413.35 429.90 409.90 421.60 21879 1186 9235089.00 74616.58
06-04-26 412.50 426.35 404.75 416.15 16866 1068 6943246.00 74106.85
02-04-26 408.00 420.20 395.75 414.95 28405 1154 11641596.00 73319.55
<< < 1 2 3  ... > >>