• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
55.7
15414.56
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.68
 

As on: Sep 05, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 441.80 447.35 439.10 443.90 43313 1160 19165435.00 76515.43
03-09-26 446.35 446.35 435.55 442.65 31482 582 13865684.00 76152.86
02-09-26 435.00 443.30 429.95 442.20 34158 1061 14935595.00 76570.35
01-09-26 450.35 450.35 432.95 436.70 29603 810 13028223.00 76944.28
31-08-26 440.15 452.95 432.35 446.50 52518 1162 23240225.00 76957.27
28-08-26 437.30 444.40 436.25 439.00 34577 1231 15251761.00 77264.51
27-08-26 450.85 450.85 437.00 438.25 40643 1241 18024940.00 76933.59
26-08-26 447.05 456.40 443.85 451.15 95863 2558 43138788.00 77472.94
25-08-26 457.95 458.30 439.80 447.10 227850 4267 102004540.00 77656.09
24-08-26 430.95 490.65 427.55 458.80 2563404 33887 1203881762.00 77369.11
<< < 1 2 3  ... > >>