• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,714.57 531.21
( 0.71%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
37.02
11759.38
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.78
 

As on: May 22, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1124.65 1135.60 1110.00 1124.05 2432 297 2726273.00 75183.36
20-05-26 1143.45 1163.00 1108.00 1115.55 6209 582 7067068.00 75318.39
19-05-26 1125.00 1149.05 1125.00 1143.50 2169 328 2473064.00 75200.85
18-05-26 1120.05 1130.00 1099.45 1124.00 4685 481 5224887.00 75315.04
15-05-26 1136.15 1147.70 1113.55 1134.65 4523 557 5127021.00 75237.99
14-05-26 1147.10 1156.40 1122.90 1139.25 5477 699 6246440.00 75398.72
13-05-26 1127.05 1168.70 1125.20 1130.75 14115 1379 16190355.00 74608.98
12-05-26 1203.05 1203.10 1115.00 1127.45 18251 2349 21075041.00 74559.24
11-05-26 1171.15 1213.65 1149.65 1198.85 25054 3535 29713815.00 76015.28
08-05-26 1202.10 1202.10 1168.00 1175.15 6462 1086 7663207.00 77328.19
<< < 1 2 3  ... > >>