• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
439.5188887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
52.21
12031.01
EPS(TTM)
Face Value()
Div & Yield %
21.55
10
0.53
 

As on: Nov 01, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1150.00 1157.95 1116.90 1125.10 3797 583 4292737.00 74459.53
29-10-26 1159.95 1163.30 1146.25 1157.95 2922 284 3371573.00 74151.04
28-10-26 1150.25 1178.45 1150.25 1160.95 1402 242 1636399.00 73246.03
27-10-26 1144.00 1205.75 1143.95 1189.80 5999 536 7049298.00 73598.67
26-10-26 1180.60 1180.60 1117.00 1145.60 6012 635 6844994.00 73606.75
23-10-26 1183.70 1183.70 1140.00 1172.35 3217 245 3733667.00 73123.83
22-10-26 1191.95 1206.50 1169.70 1195.50 5987 672 7132114.00 73249.39
21-10-26 1138.90 1228.70 1113.00 1210.55 24305 2130 28007826.00 73709.69
19-10-26 1192.65 1200.00 1173.00 1174.45 1677 276 1976580.00 73852.90
16-10-26 1155.00 1194.80 1155.00 1188.05 3505 394 4168712.00 74729.27
<< < 1 2 3  ... > >>