• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
585.7422969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.11
229.6
EPS(TTM)
Face Value()
Div & Yield %
53.11
10
0.31
 

As on: Aug 31, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 663.20 663.20 620.50 643.15 791 40 509695.00 77264.51
27-08-26 620.25 656.00 620.25 638.25 553 31 351924.00 76933.59
26-08-26 627.10 659.90 627.10 645.00 725 46 471030.00 77472.94
25-08-26 654.35 654.35 640.20 642.70 666 30 430365.00 77656.09
24-08-26 667.75 667.75 639.00 654.35 1229 46 801950.00 77369.11
21-08-26 621.25 668.85 621.25 650.10 1198 48 777393.00 77540.83
20-08-26 665.00 679.00 632.00 648.75 10496 262 6823447.00 77537.72
19-08-26 665.15 665.15 665.15 665.15 5823 107 3873168.00 76909.68
18-08-26 633.50 633.50 633.50 633.50 1915 31 1213152.00 77235.46
17-08-26 603.30 603.35 603.30 603.35 1832 29 1105322.00 77728.16
<< < 1 2 3  ... > >>