• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
21.90613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.45
213.8
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Nov 05, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 21.69 21.69 21.26 21.38 2297 48 49441.00 83459.15
03-11-25 21.70 21.98 21.44 21.45 1512 72 32744.00 83978.49
31-10-25 22.70 22.70 21.20 21.75 4345 108 95206.00 83938.71
30-10-25 22.70 22.83 21.97 22.11 1426 38 31445.00 84404.46
29-10-25 22.42 23.00 22.15 22.45 12746 99 291384.00 84997.13
28-10-25 21.60 22.62 21.30 22.17 3546 86 78589.00 84628.16
27-10-25 19.72 22.99 19.72 21.67 41343 352 899915.00 84778.84
24-10-25 21.80 22.29 21.40 21.71 7245 123 157052.00 84211.88
23-10-25 20.00 23.98 20.00 21.70 42342 640 942177.00 84556.40
21-10-25 19.50 20.59 19.50 20.41 3621 151 72291.00 84426.34
<< < 1 2 3  ... > >>