• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,594.43 -988.79
( -1.34%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
19.36
9066.95
EPS(TTM)
Face Value()
Div & Yield %
27.26
1
0.38
 

As on: Mar 30, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 558.90 558.90 512.60 527.80 46257 2783 24653010.00 73583.22
25-03-26 549.00 565.50 534.95 558.90 23477 1125 13021249.00 75273.45
24-03-26 518.05 541.10 513.30 538.40 41278 2823 21849816.00 74068.45
23-03-26 534.00 534.95 503.45 510.20 61616 3786 31525206.00 72696.39
20-03-26 549.35 560.00 535.00 540.25 24097 1018 13181072.00 74532.96
19-03-26 547.00 548.10 538.60 543.85 213226 655 116008103.00 74207.24
18-03-26 530.05 556.60 525.60 549.05 75589 1114 41373878.00 76704.13
17-03-26 531.80 540.45 523.30 530.05 8809 807 4697186.00 76070.84
16-03-26 538.00 539.60 518.25 531.75 41874 1887 22113879.00 75502.85
13-03-26 544.95 560.45 536.15 540.55 22559 912 12326829.00 74563.92
<< < 1 2 3  ... > >>