• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hi-Tech Pipes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543411
INE106T01025
60.1586593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECH
27.9
1796.08
EPS(TTM)
Face Value()
Div & Yield %
3.17
1
0.03
 

As on: May 13, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 88.31 88.36 84.00 84.85 49971 585 4309133.00 74559.24
11-05-26 90.40 90.40 88.00 88.43 34001 453 3028183.00 76015.28
08-05-26 91.00 92.49 90.15 90.53 74015 744 6752986.00 77328.19
07-05-26 91.76 93.70 91.30 91.84 42602 482 3933397.00 77844.52
06-05-26 90.83 92.52 90.63 91.82 35948 444 3289036.00 77958.52
05-05-26 91.89 92.93 90.60 90.92 35848 501 3286341.00 77017.79
04-05-26 92.50 95.11 91.89 92.89 84417 612 7873072.00 77269.40
30-04-26 91.21 92.55 89.06 92.16 28230 409 2558042.00 76913.50
29-04-26 93.77 93.77 90.44 90.98 56904 518 5222978.00 77496.36
28-04-26 91.07 93.89 90.41 92.70 116686 1141 10767530.00 76886.91
<< < 1 2 3  ... > >>