• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
53.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 13, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3.43 3.43 3.41 3.43 3908 9 13402.00 85267.66
11-12-25 3.39 3.40 3.33 3.37 7769 29 26274.00 84818.13
10-12-25 3.39 3.40 3.33 3.39 17592 22 58804.00 84391.27
09-12-25 3.37 3.40 3.35 3.39 405 9 1370.00 84666.28
08-12-25 3.40 3.44 3.36 3.41 730 9 2482.00 85102.69
05-12-25 3.37 3.43 3.37 3.42 3745 10 12625.00 85712.37
04-12-25 3.40 3.44 3.37 3.41 11161 28 37824.00 85265.32
03-12-25 3.48 3.48 3.40 3.43 1831 9 6299.00 85106.81
02-12-25 3.46 3.46 3.46 3.46 1500 3 5190.00 85138.27
01-12-25 3.60 3.61 3.50 3.53 11136 19 40183.00 85641.90
<< < 1 2 3  ... > >>