• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.31
408929.28
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.08
 

As on: May 22, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 13173.75 13173.75 12973.20 12987.45 14166 2706 184846582.00 75415.35
21-05-26 13089.05 13146.00 12938.50 13006.55 46164 3970 599634921.00 75183.36
20-05-26 12899.50 13071.70 12749.90 12997.15 281860 5768 3663853410.00 75318.39
19-05-26 13016.85 13108.35 12900.15 12967.45 14692 4372 191073207.00 75200.85
18-05-26 13101.50 13109.95 12855.00 13014.75 18248 5681 236293769.00 75315.04
15-05-26 13076.95 13324.00 13076.95 13225.85 16643 4204 219872408.00 75237.99
14-05-26 13200.15 13232.40 12926.80 13076.80 26035 7433 340234522.00 75398.72
13-05-26 13172.30 13280.00 12991.75 13104.90 25356 4876 332247857.00 74608.98
12-05-26 13400.25 13456.85 13150.00 13172.25 14264 2995 189435704.00 74559.24
11-05-26 13579.90 13650.90 13234.65 13482.30 24277 7928 328762956.00 76015.28
<< < 1 2 3  ... > >>