• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.21
665149.13
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.68
 

As on: Jan 31, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 68.42 68.99 63.27 64.00 1059 92 69484.00 82566.37
28-01-26 65.90 65.90 62.00 65.80 2801 9 173894.00 82344.68
27-01-26 60.80 62.89 60.80 62.89 377 12 22923.00 81857.48
23-01-26 62.59 63.99 62.59 63.99 51 2 3193.00 81537.70
22-01-26 62.39 62.59 60.75 62.59 527 12 32736.00 82307.37
21-01-26 63.42 64.00 61.13 61.39 768 28 48113.00 81909.63
20-01-26 66.66 66.66 64.00 64.00 450 7 29864.00 82180.47
19-01-26 65.65 65.75 65.60 65.60 761 21 49974.00 83246.18
16-01-26 67.47 69.00 67.47 68.84 186 6 12567.00 83570.35
14-01-26 67.50 69.20 67.50 69.20 1099 11 74947.00 83382.71
<< < 1 2 3  ... > >>