• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9508068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
241.41
74.56
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 07, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 41.00 47.98 39.51 41.90 933 29 38656.00 78499.17
06-08-26 41.38 42.40 40.20 41.04 1413 33 57375.00 78954.76
05-08-26 44.10 44.10 40.11 41.38 2947 42 121991.00 78581.00
04-08-26 41.98 44.36 39.00 41.67 9667 99 392769.00 78428.95
03-08-26 40.65 45.50 40.65 41.92 3651 42 156241.00 78639.03
31-07-26 43.30 46.54 38.30 40.64 9077 74 381020.00 78094.64
30-07-26 45.00 45.00 43.25 43.32 1231 33 54537.00 77928.15
29-07-26 46.00 48.99 44.75 45.00 4274 49 192451.00 77654.60
28-07-26 47.70 47.70 45.99 46.00 1002 28 46634.00 76765.92
27-07-26 48.50 48.50 47.70 47.70 247 17 11812.00 76835.78
<< < 1 2 3  ... > >>