• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
171.72
158.22
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.25
 

As on: Apr 25, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 50.01 51.25 49.80 49.80 1038 43 52168.00 76664.21
23-04-26 50.50 51.09 49.97 50.24 2752 57 137831.00 77664.00
22-04-26 52.24 52.24 49.89 50.76 4731 117 239121.00 78516.49
21-04-26 53.25 53.25 51.89 51.99 1587 41 83009.00 79273.33
20-04-26 53.30 53.30 51.00 51.20 9968 318 517124.00 78520.30
17-04-26 62.00 62.00 52.10 52.62 28571 207 1545192.00 78493.54
16-04-26 53.99 55.73 52.00 52.90 205389 764 10931931.00 77988.68
15-04-26 40.55 53.04 40.55 52.66 305049 799 15921509.00 78111.24
13-04-26 42.00 44.95 39.25 44.20 9746 261 412062.00 76847.57
10-04-26 42.92 45.11 35.14 40.96 39665 567 1568745.00 77550.25
<< < 1 2 3  ... > >>