• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,049.62 546.02
( 0.71%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.6
115655.17
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.91
 

As on: Jul 09, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1450.05 1472.00 1428.55 1431.65 129770 5130 188800498.00 76503.60
07-07-26 1482.70 1482.70 1449.00 1452.35 25642 1873 37628865.00 78180.72
06-07-26 1458.45 1474.25 1453.40 1471.25 33461 3290 48972499.00 78285.07
03-07-26 1454.00 1471.00 1453.00 1458.45 44214 3052 64644824.00 77763.91
02-07-26 1459.80 1467.20 1453.00 1456.25 75122 2503 109484380.00 77502.12
01-07-26 1465.00 1472.15 1446.00 1456.95 45144 2021 65790219.00 76922.64
30-06-26 1454.20 1480.80 1449.35 1465.15 101557 6048 148858590.00 76478.67
29-06-26 1440.45 1490.00 1440.45 1453.50 290585 11093 428879335.00 76728.37
25-06-26 1446.95 1453.00 1436.80 1440.30 55205 3758 79666380.00 77100.47
24-06-26 1435.90 1451.50 1425.75 1437.35 92847 4654 133650259.00 76991.22
<< < 1 2 3  ... > >>