• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
56.6126299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.2
89.5
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0.7
 

As on: Mar 25, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 34.00 35.89 33.65 34.99 18181 136 627197.00 74068.45
23-03-26 37.00 37.00 34.00 35.77 24519 236 877675.00 72696.39
20-03-26 37.55 38.94 36.00 37.09 35337 208 1339932.00 74532.96
19-03-26 37.99 39.69 35.42 37.83 43548 316 1644591.00 74207.24
18-03-26 32.50 38.80 32.50 37.58 75199 441 2776088.00 76704.13
17-03-26 33.00 36.84 32.34 33.71 27622 289 949377.00 76070.84
16-03-26 42.00 44.70 33.19 33.64 84978 899 3241328.00 75502.85
13-03-26 42.00 45.00 38.64 41.45 270591 1995 11672489.00 74563.92
12-03-26 32.20 37.88 30.76 37.88 75141 608 2641950.00 76034.42
11-03-26 31.55 32.00 30.64 31.57 55690 272 1756219.00 76863.71
<< < 1 2 3  ... > >>