• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
3868.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 581.30 615.00 581.30 591.45 83076 2481 50059757.00 76264.33
12-06-26 562.90 585.55 562.20 581.05 45928 1246 26333564.00 75527.95
11-06-26 556.25 572.70 552.00 555.05 54022 1522 30318400.00 73832.55
10-06-26 536.40 565.20 536.40 552.70 64893 1924 35935425.00 73983.18
09-06-26 517.65 539.35 511.25 535.65 29763 847 15719239.00 73918.76
08-06-26 503.60 520.00 499.00 510.10 27959 753 14280303.00 73524.26
05-06-26 522.40 525.55 507.00 510.00 29748 1125 15292816.00 74243.34
04-06-26 509.00 534.35 508.95 520.65 30047 877 15711337.00 74360.01
03-06-26 537.80 537.80 513.00 515.55 22116 629 11492371.00 74346.17
02-06-26 528.60 537.50 517.85 531.05 22495 1010 11793626.00 74649.84
<< < 1 2 3  ... > >>