• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
2024.6405081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
50.58
554.3
EPS(TTM)
Face Value()
Div & Yield %
19.07
10
0.93
 

As on: Oct 28, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 967.95 969.00 939.95 943.70 2669 177 2523344.00 84628.16
27-10-25 960.00 978.00 950.00 964.50 1109 115 1066595.00 84778.84
24-10-25 978.00 978.00 956.00 960.25 601 66 579895.00 84211.88
23-10-25 960.00 990.00 960.00 966.35 2458 179 2395261.00 84556.40
21-10-25 968.00 969.00 940.00 953.10 621 67 594215.00 84426.34
20-10-25 926.45 975.00 926.45 956.50 3242 237 3091840.00 84363.37
17-10-25 926.95 945.45 912.00 926.45 2221 174 2061340.00 83952.19
16-10-25 950.00 950.00 911.20 926.95 895 106 831221.00 83467.66
15-10-25 919.95 925.00 903.30 909.25 465 81 425237.00 82605.43
14-10-25 919.80 924.60 911.00 912.45 383 54 350417.00 82029.98
<< < 1 2 3  ... > >>