• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

RACL Geartech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520073
INE704B01017
277.3225835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACLGEAR
33.55
1396.71
EPS(TTM)
Face Value()
Div & Yield %
35.32
10
0
 

As on: Mar 20, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1220.55 1220.55 1180.00 1184.85 1390 157 1666892.00 74207.24
18-03-26 1268.00 1278.00 1215.00 1219.15 3395 369 4172848.00 76704.13
17-03-26 1272.65 1282.50 1244.00 1265.05 1491 156 1885112.00 76070.84
16-03-26 1230.20 1289.90 1230.20 1279.25 2238 255 2826278.00 75502.85
13-03-26 1276.00 1294.70 1220.00 1236.25 4902 308 6105060.00 74563.92
12-03-26 1348.85 1348.85 1273.70 1285.95 2445 326 3195103.00 76034.42
11-03-26 1395.00 1449.80 1350.95 1355.00 3414 247 4802134.00 76863.71
10-03-26 1392.40 1399.75 1379.15 1383.95 1001 109 1390290.00 78205.98
09-03-26 1375.85 1377.90 1302.90 1351.10 6038 559 8016034.00 77566.16
06-03-26 1410.20 1463.00 1390.00 1405.20 2765 338 3942011.00 78918.90
<< < 1 2 3  ... > >>