• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
60.1874166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
46.05
5275.64
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
0
 

As on: May 02, 2024 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 428.50 442.50 428.50 432.85 54239 3447 23655971.00 74482.78
29-04-24 431.80 434.80 426.55 428.45 39392 2791 16942835.00 74671.28
26-04-24 439.65 440.80 428.00 430.45 37212 2040 16050233.00 73730.16
25-04-24 430.00 440.00 429.35 434.20 24675 1208 10723891.00 74339.44
24-04-24 445.65 445.65 424.50 428.35 29094 1184 12537793.00 73852.94
23-04-24 437.25 448.55 433.00 435.75 51092 1627 22431758.00 73738.45
22-04-24 432.60 437.90 428.00 432.25 88718 2585 38374355.00 73648.62
19-04-24 427.25 432.55 417.55 428.35 98394 3481 41790395.00 73088.33
18-04-24 394.20 433.10 393.25 427.70 110232 3915 46380049.00 72488.99
16-04-24 387.50 397.15 382.85 393.45 28183 1508 11027291.00 72943.68
<< < 1 2 3  ... > >>