• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
63.11
53275.81
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.13
 

As on: Aug 03, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2794.30 2810.65 2733.60 2760.00 6198 1148 17171862.00 78639.03
31-07-26 2701.05 2775.40 2692.70 2752.30 62327 6130 170866521.00 78094.64
30-07-26 2790.00 2790.05 2667.05 2688.25 74501 3332 200424077.00 77928.15
29-07-26 2847.60 2859.55 2778.15 2788.20 6783 1772 18992708.00 77654.60
28-07-26 2874.75 2887.05 2780.00 2824.35 17577 5221 49607344.00 76765.92
27-07-26 2821.95 2865.55 2753.15 2847.20 13374 3461 37959748.00 76835.78
24-07-26 2815.00 2821.40 2747.90 2766.90 144727 3377 401461573.00 76059.77
23-07-26 2890.05 2918.05 2815.65 2823.90 4081 1405 11715400.00 76391.39
22-07-26 2910.20 2977.10 2870.00 2902.50 6433 1356 18672696.00 76755.05
21-07-26 2868.70 2927.70 2854.50 2910.20 5921 1348 17151082.00 77470.11
<< < 1 2 3  ... > >>