• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,731.37 321.68
( 0.39%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.96
18.4
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 03, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 5.58 5.66 5.44 5.50 34843 86 192300.00 83409.69
01-07-25 5.74 5.74 5.56 5.72 13013 39 73978.00 83697.29
30-06-25 5.55 5.74 5.55 5.66 26644 62 150725.00 83606.46
27-06-25 5.53 5.72 5.35 5.69 20500 73 116086.00 84058.90
26-06-25 5.60 5.68 5.52 5.55 8232 44 45987.00 83755.87
25-06-25 5.77 5.77 5.46 5.55 17311 71 96673.00 82755.51
24-06-25 5.59 5.76 5.59 5.62 19942 55 112808.00 82055.11
23-06-25 5.74 5.85 5.57 5.73 19284 70 110354.00 81896.79
20-06-25 5.72 5.79 5.52 5.74 13397 51 76157.00 82408.17
19-06-25 5.56 5.79 5.56 5.61 11255 46 63257.00 81361.87
<< < 1 2 3  ... > >>