• OPEN AN ACCOUNT
Indian Indices
Sensex
77,090.56 133.29
( 0.17%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
268.04
225825.59
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Sep 01, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 3327.45 3328.00 3252.05 3318.35 7218 1245 23783780.00 76957.27
28-08-26 3260.25 3290.00 3227.70 3289.00 14933 2347 48481291.00 77264.51
27-08-26 3287.80 3300.80 3265.00 3265.00 7866 1652 25803636.00 76933.59
26-08-26 3297.00 3309.05 3265.00 3286.80 11082 2210 36379234.00 77472.94
25-08-26 3241.20 3296.15 3221.45 3280.00 14391 2271 46780888.00 77656.09
24-08-26 3311.30 3311.35 3265.60 3291.50 14509 3093 47692968.00 77369.11
21-08-26 3295.00 3340.50 3258.15 3308.00 127515 2359 418041936.00 77540.83
20-08-26 3292.10 3306.00 3250.50 3295.05 15026 1430 49409916.00 77537.72
19-08-26 3289.05 3293.00 3224.80 3293.00 5725 796 18648035.00 76909.68
18-08-26 3261.05 3296.50 3255.50 3277.30 23409 3278 76729868.00 77235.46
<< < 1 2 3  ... > >>