• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.83
55378.89
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Mar 20, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 132900.00 132900.00 130500.00 130575.40 218 185 28677000.00 74207.24
18-03-26 133800.00 135000.00 133563.60 133805.90 132 116 17730751.00 76704.13
17-03-26 133300.00 134319.95 132261.80 132593.70 384 336 51155481.00 76070.84
16-03-26 135500.00 135500.00 131020.00 132471.25 715 620 94658229.00 75502.85
13-03-26 136600.00 137700.00 134465.90 134944.85 176 172 23903336.00 74563.92
12-03-26 135700.00 138150.00 134777.65 137828.75 214 172 29241494.00 76034.42
11-03-26 138334.95 138334.95 135860.00 136034.95 189 153 25899599.00 76863.71
10-03-26 136500.00 138300.00 136500.00 137188.55 413 368 56828780.00 78205.98
09-03-26 136500.00 138255.65 134590.00 135013.30 292 260 39489332.00 77566.16
06-03-26 139800.00 142346.75 138310.00 138771.50 229 215 31989270.00 78918.90
<< < 1 2 3  ... > >>