• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.28
222586.18
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.02
 

As on: Jan 11, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 179.00 181.45 177.25 178.30 1357418 15022 243548676.00 83576.24
08-01-26 185.95 185.95 179.60 180.20 1311879 12602 238675010.00 84180.96
07-01-26 186.00 186.80 182.85 183.75 1313723 16167 242538073.00 84961.14
06-01-26 186.80 187.90 184.55 186.20 1000217 11028 186713805.00 85063.34
05-01-26 182.55 186.90 182.55 185.70 1382637 13859 256289463.00 85439.62
02-01-26 182.00 183.85 181.65 182.85 2135584 13509 390698107.00 85762.01
01-01-26 181.80 182.25 180.25 181.85 1170361 10053 212195608.00 85188.60
31-12-25 180.15 181.35 178.50 180.05 2587391 23270 465855608.00 85220.60
30-12-25 172.05 176.35 170.80 175.75 1328691 10419 231621639.00 84675.08
29-12-25 169.20 174.15 169.20 172.25 2431798 20355 419896583.00 84695.54
<< < 1 2 3  ... > >>