• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
88.25
412493.67
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.93
 

As on: Dec 28, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1727.20 1733.35 1708.00 1719.20 140616 6882 241278383.00 85041.45
24-12-25 1755.00 1759.20 1718.80 1737.50 91319 13011 158499031.00 85408.70
23-12-25 1776.25 1776.25 1751.85 1755.20 24336 5972 42931083.00 85524.84
22-12-25 1745.00 1773.45 1744.30 1771.25 49807 3428 87835908.00 85567.48
19-12-25 1762.80 1762.80 1742.40 1745.10 276474 2026 483791429.00 84929.36
18-12-25 1788.95 1788.95 1736.20 1745.35 266949 19580 466029440.00 84481.81
17-12-25 1782.80 1797.50 1771.05 1795.10 123822 5674 221776959.00 84559.65
16-12-25 1777.85 1790.70 1777.85 1782.80 81625 4127 145737857.00 84679.86
15-12-25 1750.25 1802.00 1750.25 1797.25 63799 4195 113946573.00 85213.36
12-12-25 1818.95 1818.95 1791.15 1794.30 27520 1715 49601947.00 85267.66
<< < 1 2 3  ... > >>