• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
21.83
492.69
EPS(TTM)
Face Value()
Div & Yield %
39.52
10
0.58
 

As on: Aug 22, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 865.20 869.00 852.45 862.85 576 57 492666.00 77540.83
20-08-26 852.55 866.55 842.45 865.20 507 132 433359.00 77537.72
19-08-26 834.80 846.95 829.45 836.60 599 87 501980.00 76909.68
18-08-26 801.05 835.25 796.55 834.85 2059 171 1688557.00 77235.46
17-08-26 806.20 809.20 795.00 808.85 274 16 220986.00 77728.16
14-08-26 808.95 820.25 790.00 807.70 395 83 317621.00 78009.25
13-08-26 809.40 821.00 780.15 800.75 918 76 743540.00 78079.96
12-08-26 791.80 799.00 775.00 798.80 2674 159 2098351.00 77966.35
11-08-26 789.20 806.40 784.20 789.60 346 55 273538.00 78154.25
10-08-26 816.70 816.70 790.00 801.55 1526 184 1222121.00 78542.44
<< < 1 2 3  ... > >>