• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
81.3
43876.97
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
0.53
 

As on: Dec 06, 2025 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1327.25 1328.55 1313.00 1326.05 3487 435 4613732.00 85712.37
04-12-25 1329.00 1342.35 1325.85 1328.30 9859 466 13163057.00 85265.32
03-12-25 1346.10 1353.70 1331.00 1334.95 49317 1230 66320083.00 85106.81
02-12-25 1356.20 1365.55 1342.30 1353.10 115622 1362 156144775.00 85138.27
01-12-25 1373.05 1384.30 1356.50 1359.70 9973 1345 13671744.00 85641.90
28-11-25 1390.65 1390.65 1361.30 1376.30 220118 1258 304048894.00 85706.67
27-11-25 1381.05 1402.50 1365.95 1397.00 7969 808 11013875.00 85720.38
26-11-25 1356.00 1392.40 1356.00 1386.55 12933 1268 17829824.00 85609.51
25-11-25 1355.20 1364.95 1343.50 1357.10 12784 1370 17305460.00 84587.01
24-11-25 1386.45 1403.45 1347.30 1354.60 52615 3095 71884993.00 84900.71
<< < 1 2 3  ... > >>