• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2593015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
13.59
3289.06
EPS(TTM)
Face Value()
Div & Yield %
20.42
1
0
 

As on: Apr 20, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 281.95 282.00 276.75 277.60 16811 611 4686707.00 78493.54
16-04-26 270.00 282.85 270.00 278.40 28430 877 7883131.00 77988.68
15-04-26 262.00 271.45 262.00 269.90 19593 648 5246798.00 78111.24
13-04-26 260.00 262.10 253.55 258.45 14506 784 3743947.00 76847.57
10-04-26 275.80 275.80 258.10 261.50 27650 656 7349857.00 77550.25
09-04-26 280.55 282.70 267.00 268.90 19481 631 5357928.00 76631.65
08-04-26 289.85 299.95 268.10 284.60 45243 1130 12947816.00 77562.90
07-04-26 263.20 269.75 259.95 267.25 9155 664 2430780.00 74616.58
06-04-26 267.20 268.70 258.40 264.70 10805 843 2843464.00 74106.85
02-04-26 252.00 268.00 246.40 265.60 20618 1210 5324364.00 73319.55
<< < 1 2 3  ... > >>