• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
78.67
45622.37
EPS(TTM)
Face Value()
Div & Yield %
15.82
5
0.37
 

As on: Feb 15, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1271.00 1271.00 1240.00 1244.60 124556 6649 155632762.00 82626.76
12-02-26 1278.00 1285.00 1256.60 1271.95 100543 5215 127695711.00 83674.92
11-02-26 1303.30 1303.30 1267.00 1282.70 90537 5607 115874068.00 84233.64
10-02-26 1306.00 1322.70 1288.60 1300.50 65064 3707 84888348.00 84273.92
09-02-26 1273.60 1306.70 1260.10 1303.00 136763 7467 175940567.00 84065.75
06-02-26 1266.95 1277.30 1245.55 1268.85 73169 3343 92090001.00 83580.40
05-02-26 1301.55 1301.60 1250.50 1272.70 143557 9766 181749520.00 83313.93
04-02-26 1321.00 1321.05 1294.00 1304.75 77941 4298 101703031.00 83817.69
03-02-26 1375.50 1413.55 1307.35 1317.90 168985 10008 225569207.00 83739.13
02-02-26 1388.80 1412.10 1260.00 1325.75 413871 25060 544643736.00 81666.46
<< < 1 2 3  ... > >>