• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,093.10 176.07
( 0.24%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
36.4023574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
82.92
6331.96
EPS(TTM)
Face Value()
Div & Yield %
4.61
2
1.56
 

As on: May 18, 2024 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 376.70 385.00 373.65 382.25 12914 927 4919939.00 73917.03
16-05-24 367.95 374.90 366.90 372.65 32973 1573 12213390.00 73663.72
15-05-24 377.45 377.70 360.10 363.40 52898 2864 19427644.00 72987.03
14-05-24 375.00 379.70 370.00 371.30 24846 1448 9288665.00 73104.61
13-05-24 367.05 373.00 357.00 371.35 60433 2371 22075092.00 72776.13
10-05-24 376.00 379.25 365.40 367.05 36779 2632 13624849.00 72664.47
09-05-24 399.00 399.00 373.90 376.80 13983 998 5320469.00 72404.17
08-05-24 385.95 395.45 382.90 391.20 30138 1344 11778125.00 73466.39
07-05-24 396.50 396.50 383.00 387.55 35886 1843 13906340.00 73511.85
06-05-24 404.00 405.15 388.30 394.80 26780 997 10578368.00 73895.54
<< < 1 2 3  ... > >>