• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.46
80.76
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Mar 12, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 22.85 22.85 22.01 22.29 32872 229 733354.00 76863.71
10-03-26 22.44 22.95 21.40 22.29 52564 422 1173392.00 78205.98
09-03-26 21.80 22.00 20.50 21.79 70971 361 1504265.00 77566.16
06-03-26 23.00 23.00 21.80 21.96 42060 282 941318.00 78918.90
05-03-26 20.96 23.50 20.96 22.44 57353 447 1281331.00 80015.90
04-03-26 22.65 22.65 20.50 20.96 54024 441 1132643.00 79116.19
02-03-26 21.00 22.90 21.00 22.05 100173 436 2185766.00 80238.85
27-02-26 23.50 23.95 23.00 23.16 55260 393 1291773.00 81287.19
26-02-26 24.50 24.50 23.00 23.39 65369 355 1529866.00 82248.61
25-02-26 24.10 24.90 23.01 23.78 51685 361 1238222.00 82276.07
<< < 1 2 3  ... > >>